| #2901 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -4,45 | https://finance.yahoo.com/quote/TAK |
|
| #2902 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -4,45 | https://finance.yahoo.com/quote/SKYH |
|
| #2903 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -4,46 | https://finance.yahoo.com/quote/APOG |
|
| #2904 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -4,49 | https://finance.yahoo.com/quote/TFII |
|
| #2905 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -4,51 | https://finance.yahoo.com/quote/CHMI |
|
| #2906 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -4,52 | https://finance.yahoo.com/quote/NXPI |
|
| #2907 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -4,53 | https://finance.yahoo.com/quote/CSWC |
|
| #2908 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | -4,57 | https://finance.yahoo.com/quote/PTC |
|
| #2909 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -4,62 | https://finance.yahoo.com/quote/CLW |
|
| #2910 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | -4,63 | https://finance.yahoo.com/quote/SUZ |
|
| #2911 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -4,63 | https://finance.yahoo.com/quote/RPAY |
|
| #2912 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -4,66 | https://finance.yahoo.com/quote/SSRM |
|
| #2913 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -4,69 | https://finance.yahoo.com/quote/MXL |
|
| #2914 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | -4,71 | https://finance.yahoo.com/quote/SQM |
|
| #2915 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | -4,72 | https://finance.yahoo.com/quote/SAFT |
|
| #2916 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -4,76 | https://finance.yahoo.com/quote/AURA |
|
| #2917 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | -4,79 | https://finance.yahoo.com/quote/PSTL |
|
| #2918 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | -4,80 | https://finance.yahoo.com/quote/GD |
|
| #2919 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -4,82 | https://finance.yahoo.com/quote/CNNE |
|
| #2920 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | -4,85 | https://finance.yahoo.com/quote/FCX |
|
| #2921 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -4,85 | https://finance.yahoo.com/quote/GROV |
|
| #2922 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -4,89 | https://finance.yahoo.com/quote/DRH |
|
| #2923 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | -4,92 | https://finance.yahoo.com/quote/EA |
|
| #2924 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | -4,97 | https://finance.yahoo.com/quote/STR |
|
| #2925 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -5,00 | https://finance.yahoo.com/quote/CWT |
|
| #2926 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -5,00 | https://finance.yahoo.com/quote/HZO |
|
| #2927 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -5,00 | https://finance.yahoo.com/quote/ARTL |
|
| #2928 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -5,02 | https://finance.yahoo.com/quote/VERA |
|
| #2929 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -5,05 | https://finance.yahoo.com/quote/SMTI |
|
| #2930 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -5,07 | https://finance.yahoo.com/quote/STN |
|
| #2931 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | -5,12 | https://finance.yahoo.com/quote/RDY |
|
| #2932 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -5,19 | https://finance.yahoo.com/quote/ICCM |
|
| #2933 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | -5,22 | https://finance.yahoo.com/quote/SLP |
|
| #2934 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -5,24 | https://finance.yahoo.com/quote/NPWR |
|
| #2935 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | -5,27 | https://finance.yahoo.com/quote/EP |
|
| #2936 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -5,31 | https://finance.yahoo.com/quote/CODI |
|
| #2937 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -5,32 | https://finance.yahoo.com/quote/NSPR |
|
| #2938 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | -5,38 | https://finance.yahoo.com/quote/DAR |
|
| #2939 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -5,39 | https://finance.yahoo.com/quote/CLBK |
|
| #2940 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | -5,43 | https://finance.yahoo.com/quote/DKL |
|
| #2941 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | -5,48 | https://finance.yahoo.com/quote/HXL |
|
| #2942 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -5,48 | https://finance.yahoo.com/quote/DHIL |
|
| #2943 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -5,52 | https://finance.yahoo.com/quote/KREF |
|
| #2944 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -5,52 | https://finance.yahoo.com/quote/MVBF |
|
| #2945 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | -5,55 | https://finance.yahoo.com/quote/FC |
|
| #2946 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -5,60 | https://finance.yahoo.com/quote/SUN |
|
| #2947 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -5,65 | https://finance.yahoo.com/quote/NEWP |
|
| #2948 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | -5,66 | https://finance.yahoo.com/quote/PCG |
|
| #2949 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -5,68 | https://finance.yahoo.com/quote/BRID |
|
| #2950 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | -5,69 | https://finance.yahoo.com/quote/CROX |
|
| #2951 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -5,71 | https://finance.yahoo.com/quote/VIRC |
|
| #2952 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | -5,79 | https://finance.yahoo.com/quote/EEFT |
|
| #2953 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | -5,80 | https://finance.yahoo.com/quote/WDAY |
|
| #2954 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -5,81 | https://finance.yahoo.com/quote/ARAY |
|
| #2955 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -5,81 | https://finance.yahoo.com/quote/NVX |
|
| #2956 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | -5,84 | https://finance.yahoo.com/quote/OMC |
|
| #2957 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -5,85 | https://finance.yahoo.com/quote/SBAC |
|
| #2958 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -5,87 | https://finance.yahoo.com/quote/RXO |
|
| #2959 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | -5,95 | https://finance.yahoo.com/quote/BTG |
|
| #2960 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -5,99 | https://finance.yahoo.com/quote/NRT |
|
| #2961 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -6,00 | https://finance.yahoo.com/quote/NWFL |
|
| #2962 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | -6,03 | https://finance.yahoo.com/quote/CXDO |
|
| #2963 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -6,08 | https://finance.yahoo.com/quote/FORM |
|
| #2964 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -6,10 | https://finance.yahoo.com/quote/JBGS |
|
| #2965 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | -6,14 | https://finance.yahoo.com/quote/MWG |
|
| #2966 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -6,15 | https://finance.yahoo.com/quote/NOTV |
|
| #2967 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | -6,16 | https://finance.yahoo.com/quote/PGY |
|
| #2968 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | -6,20 | https://finance.yahoo.com/quote/MGRC |
|
| #2969 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -6,22 | https://finance.yahoo.com/quote/MTCH |
|
| #2970 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -6,28 | https://finance.yahoo.com/quote/MRNO |
|
| #2971 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | -6,29 | https://finance.yahoo.com/quote/GWRS |
|
| #2972 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | -6,35 | https://finance.yahoo.com/quote/VMD |
|
| #2973 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -6,38 | https://finance.yahoo.com/quote/BBIO |
|
| #2974 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -6,40 | https://finance.yahoo.com/quote/PFE |
|
| #2975 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | -6,44 | https://finance.yahoo.com/quote/CWCO |
|
| #2976 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -6,49 | https://finance.yahoo.com/quote/BEDU |
|
| #2977 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -6,53 | https://finance.yahoo.com/quote/ASTE |
|
| #2978 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | -6,56 | https://finance.yahoo.com/quote/TTE |
|
| #2979 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -6,57 | https://finance.yahoo.com/quote/CVE |
|
| #2980 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | -6,61 | https://finance.yahoo.com/quote/ABNB |
|
| #2981 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -6,67 | https://finance.yahoo.com/quote/HUBG |
|
| #2982 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | -6,67 | https://finance.yahoo.com/quote/IMPP |
|
| #2983 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -6,73 | https://finance.yahoo.com/quote/SBT |
|
| #2984 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | -6,76 | https://finance.yahoo.com/quote/FLYW |
|
| #2985 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -6,77 | https://finance.yahoo.com/quote/LOVE |
|
| #2986 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -6,77 | https://finance.yahoo.com/quote/UCL |
|
| #2987 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -6,80 | https://finance.yahoo.com/quote/WHR |
|
| #2988 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -6,80 | https://finance.yahoo.com/quote/LDWY |
|
| #2989 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -6,81 | https://finance.yahoo.com/quote/TBNK |
|
| #2990 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -6,92 | https://finance.yahoo.com/quote/NRDS |
|
| #2991 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -6,96 | https://finance.yahoo.com/quote/CARS |
|
| #2992 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -6,96 | https://finance.yahoo.com/quote/AEVA |
|
| #2993 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -6,97 | https://finance.yahoo.com/quote/CVKD |
|
| #2994 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | -7,08 | https://finance.yahoo.com/quote/CHE |
|
| #2995 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -7,08 | https://finance.yahoo.com/quote/CYH |
|
| #2996 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -7,11 | https://finance.yahoo.com/quote/NEO |
|
| #2997 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -7,11 | https://finance.yahoo.com/quote/IPWR |
|
| #2998 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -7,12 | https://finance.yahoo.com/quote/FORA |
|
| #2999 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -7,12 | https://finance.yahoo.com/quote/ATXG |
|
| #3000 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -7,13 | https://finance.yahoo.com/quote/AMGN |
|