| #1401 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 29,94 | https://finance.yahoo.com/quote/AEP |
|
| #1402 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 29,93 | https://finance.yahoo.com/quote/WEC |
|
| #1403 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | 29,86 | https://finance.yahoo.com/quote/MNOV |
|
| #1404 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | 29,84 | https://finance.yahoo.com/quote/GOOD |
|
| #1405 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 29,81 | https://finance.yahoo.com/quote/SEIC |
|
| #1406 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 29,70 | https://finance.yahoo.com/quote/MO |
|
| #1407 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 29,69 | https://finance.yahoo.com/quote/NOW |
|
| #1408 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 29,64 | https://finance.yahoo.com/quote/INDB |
|
| #1409 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 29,62 | https://finance.yahoo.com/quote/CHRW |
|
| #1410 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 29,54 | https://finance.yahoo.com/quote/MTG |
|
| #1411 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 29,54 | https://finance.yahoo.com/quote/JWN |
|
| #1412 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 29,54 | https://finance.yahoo.com/quote/BFIN |
|
| #1413 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 29,48 | https://finance.yahoo.com/quote/WOOF |
|
| #1414 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 29,43 | https://finance.yahoo.com/quote/CCNE |
|
| #1415 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 29,40 | https://finance.yahoo.com/quote/NTB |
|
| #1416 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 29,38 | https://finance.yahoo.com/quote/YUMC |
|
| #1417 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 29,35 | https://finance.yahoo.com/quote/SSBK |
|
| #1418 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 29,31 | https://finance.yahoo.com/quote/IOR |
|
| #1419 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 29,30 | https://finance.yahoo.com/quote/JBTM |
|
| #1420 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 29,28 | https://finance.yahoo.com/quote/TCBK |
|
| #1421 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 29,25 | https://finance.yahoo.com/quote/MAIA |
|
| #1422 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 29,22 | https://finance.yahoo.com/quote/ARMN |
|
| #1423 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 29,13 | https://finance.yahoo.com/quote/JMIA |
|
| #1424 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 29,11 | https://finance.yahoo.com/quote/TFPM |
|
| #1425 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 29,05 | https://finance.yahoo.com/quote/DOCN |
|
| #1426 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 28,99 | https://finance.yahoo.com/quote/WASH |
|
| #1427 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 28,95 | https://finance.yahoo.com/quote/PKG |
|
| #1428 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 28,95 | https://finance.yahoo.com/quote/OLP |
|
| #1429 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 28,91 | https://finance.yahoo.com/quote/CG |
|
| #1430 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 28,83 | https://finance.yahoo.com/quote/CRGO |
|
| #1431 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 28,81 | https://finance.yahoo.com/quote/DGX |
|
| #1432 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 28,78 | https://finance.yahoo.com/quote/BFRI |
|
| #1433 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 28,75 | https://finance.yahoo.com/quote/ASYS |
|
| #1434 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 28,72 | https://finance.yahoo.com/quote/AI |
|
| #1435 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 28,70 | https://finance.yahoo.com/quote/GOOG |
|
| #1436 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 28,70 | https://finance.yahoo.com/quote/CTRE |
|
| #1437 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 28,69 | https://finance.yahoo.com/quote/VNDA |
|
| #1438 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 28,68 | https://finance.yahoo.com/quote/PHG |
|
| #1439 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 28,68 | https://finance.yahoo.com/quote/SBRA |
|
| #1440 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 28,65 | https://finance.yahoo.com/quote/DELL |
|
| #1441 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 28,64 | https://finance.yahoo.com/quote/IZEA |
|
| #1442 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 28,62 | https://finance.yahoo.com/quote/GOOGL |
|
| #1443 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 28,62 | https://finance.yahoo.com/quote/BOX |
|
| #1444 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 28,62 | https://finance.yahoo.com/quote/STBA |
|
| #1445 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 28,61 | https://finance.yahoo.com/quote/FBNC |
|
| #1446 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 28,55 | https://finance.yahoo.com/quote/ESP |
|
| #1447 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 28,50 | https://finance.yahoo.com/quote/NATH |
|
| #1448 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 28,48 | https://finance.yahoo.com/quote/AON |
|
| #1449 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 28,47 | https://finance.yahoo.com/quote/CYD |
|
| #1450 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 28,45 | https://finance.yahoo.com/quote/KVHI |
|
| #1451 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 28,42 | https://finance.yahoo.com/quote/EPRT |
|
| #1452 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 28,41 | https://finance.yahoo.com/quote/TJX |
|
| #1453 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 28,39 | https://finance.yahoo.com/quote/REZI |
|
| #1454 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 28,38 | https://finance.yahoo.com/quote/UNF |
|
| #1455 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 28,37 | https://finance.yahoo.com/quote/PRI |
|
| #1456 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 28,35 | https://finance.yahoo.com/quote/KEY |
|
| #1457 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 28,33 | https://finance.yahoo.com/quote/CNOB |
|
| #1458 | FLUT | Flutter Entertainment plc | | | 47812112996 | 28,32 | https://finance.yahoo.com/quote/FLUT |
|
| #1459 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 28,29 | https://finance.yahoo.com/quote/PHX |
|
| #1460 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 28,25 | https://finance.yahoo.com/quote/ENB |
|
| #1461 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 28,23 | https://finance.yahoo.com/quote/WHG |
|
| #1462 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 28,19 | https://finance.yahoo.com/quote/FLR |
|
| #1463 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 28,18 | https://finance.yahoo.com/quote/LAD |
|
| #1464 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 28,15 | https://finance.yahoo.com/quote/CDP |
|
| #1465 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 28,14 | https://finance.yahoo.com/quote/ICL |
|
| #1466 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 28,14 | https://finance.yahoo.com/quote/MESA |
|
| #1467 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 28,13 | https://finance.yahoo.com/quote/BLTE |
|
| #1468 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 28,11 | https://finance.yahoo.com/quote/BFST |
|
| #1469 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 28,10 | https://finance.yahoo.com/quote/PB |
|
| #1470 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 28,10 | https://finance.yahoo.com/quote/MG |
|
| #1471 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 28,08 | https://finance.yahoo.com/quote/EMX |
|
| #1472 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 28,05 | https://finance.yahoo.com/quote/TW |
|
| #1473 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 28,05 | https://finance.yahoo.com/quote/HEI.A |
|
| #1474 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 27,97 | https://finance.yahoo.com/quote/RGLD |
|
| #1475 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 27,96 | https://finance.yahoo.com/quote/TME |
|
| #1476 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 27,93 | https://finance.yahoo.com/quote/DJCO |
|
| #1477 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 27,91 | https://finance.yahoo.com/quote/GABC |
|
| #1478 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 27,88 | https://finance.yahoo.com/quote/PAA |
|
| #1479 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 27,85 | https://finance.yahoo.com/quote/CFLT |
|
| #1480 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 27,83 | https://finance.yahoo.com/quote/SKT |
|
| #1481 | MSB | Mesabi Trust | | 97970190 | 323014646 | 27,82 | https://finance.yahoo.com/quote/MSB |
|
| #1482 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 27,79 | https://finance.yahoo.com/quote/SXI |
|
| #1483 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 27,75 | https://finance.yahoo.com/quote/PNW |
|
| #1484 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 27,72 | https://finance.yahoo.com/quote/BHB |
|
| #1485 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 27,69 | https://finance.yahoo.com/quote/SFNC |
|
| #1486 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 27,68 | https://finance.yahoo.com/quote/SEER |
|
| #1487 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 27,64 | https://finance.yahoo.com/quote/LEDS |
|
| #1488 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 27,55 | https://finance.yahoo.com/quote/KLG |
|
| #1489 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 27,48 | https://finance.yahoo.com/quote/CHH |
|
| #1490 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 27,47 | https://finance.yahoo.com/quote/JBL |
|
| #1491 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 27,47 | https://finance.yahoo.com/quote/MCY |
|
| #1492 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 27,46 | https://finance.yahoo.com/quote/UCB |
|
| #1493 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 27,46 | https://finance.yahoo.com/quote/AHCO |
|
| #1494 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 27,45 | https://finance.yahoo.com/quote/ATO |
|
| #1495 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 27,44 | https://finance.yahoo.com/quote/AVB |
|
| #1496 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 27,40 | https://finance.yahoo.com/quote/AIZ |
|
| #1497 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 27,39 | https://finance.yahoo.com/quote/ZLAB |
|
| #1498 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 27,38 | https://finance.yahoo.com/quote/FBP |
|
| #1499 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 27,38 | https://finance.yahoo.com/quote/AKBA |
|
| #1500 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 27,37 | https://finance.yahoo.com/quote/KEN |
|