#1001 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 44,86 | https://finance.yahoo.com/quote/ITRI |
|
#1002 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 44,72 | https://finance.yahoo.com/quote/EWBC |
|
#1003 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 44,63 | https://finance.yahoo.com/quote/WES |
|
#1004 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 44,52 | https://finance.yahoo.com/quote/BY |
|
#1005 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 44,48 | https://finance.yahoo.com/quote/KR |
|
#1006 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 44,45 | https://finance.yahoo.com/quote/SUM |
|
#1007 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 44,29 | https://finance.yahoo.com/quote/OPOF |
|
#1008 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 44,28 | https://finance.yahoo.com/quote/BLFS |
|
#1009 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 44,10 | https://finance.yahoo.com/quote/OUT |
|
#1010 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 44,09 | https://finance.yahoo.com/quote/IROQ |
|
#1011 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 43,98 | https://finance.yahoo.com/quote/MC |
|
#1012 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 43,96 | https://finance.yahoo.com/quote/SHOP |
|
#1013 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 43,94 | https://finance.yahoo.com/quote/MKL |
|
#1014 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 43,91 | https://finance.yahoo.com/quote/FTLF |
|
#1015 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 43,87 | https://finance.yahoo.com/quote/SMFG |
|
#1016 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 43,86 | https://finance.yahoo.com/quote/TRMB |
|
#1017 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 43,81 | https://finance.yahoo.com/quote/NBTB |
|
#1018 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 43,80 | https://finance.yahoo.com/quote/BCML |
|
#1019 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 43,74 | https://finance.yahoo.com/quote/KTB |
|
#1020 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 43,72 | https://finance.yahoo.com/quote/HTBI |
|
#1021 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 43,57 | https://finance.yahoo.com/quote/CODA |
|
#1022 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 43,56 | https://finance.yahoo.com/quote/TRN |
|
#1023 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 43,49 | https://finance.yahoo.com/quote/AXR |
|
#1024 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 43,46 | https://finance.yahoo.com/quote/BAC |
|
#1025 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 43,46 | https://finance.yahoo.com/quote/UMBF |
|
#1026 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 43,44 | https://finance.yahoo.com/quote/BECN |
|
#1027 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 43,40 | https://finance.yahoo.com/quote/STRW |
|
#1028 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 43,35 | https://finance.yahoo.com/quote/MP |
|
#1029 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 43,35 | https://finance.yahoo.com/quote/GLSI |
|
#1030 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 43,34 | https://finance.yahoo.com/quote/HWC |
|
#1031 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 43,34 | https://finance.yahoo.com/quote/EPAC |
|
#1032 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 43,34 | https://finance.yahoo.com/quote/KAR |
|
#1033 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 43,32 | https://finance.yahoo.com/quote/CRBG |
|
#1034 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 43,24 | https://finance.yahoo.com/quote/TRMK |
|
#1035 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 43,23 | https://finance.yahoo.com/quote/CTLP |
|
#1036 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 43,09 | https://finance.yahoo.com/quote/HBNC |
|
#1037 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 43,07 | https://finance.yahoo.com/quote/GIFI |
|
#1038 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 43,06 | https://finance.yahoo.com/quote/EVGO |
|
#1039 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 43,03 | https://finance.yahoo.com/quote/AMAL |
|
#1040 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 43,02 | https://finance.yahoo.com/quote/SNX |
|
#1041 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 42,99 | https://finance.yahoo.com/quote/VMI |
|
#1042 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 42,90 | https://finance.yahoo.com/quote/CUZ |
|
#1043 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 42,86 | https://finance.yahoo.com/quote/ALKT |
|
#1044 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 42,79 | https://finance.yahoo.com/quote/NATL |
|
#1045 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 42,78 | https://finance.yahoo.com/quote/SSNC |
|
#1046 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 42,74 | https://finance.yahoo.com/quote/WWD |
|
#1047 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 42,70 | https://finance.yahoo.com/quote/DNOW |
|
#1048 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 42,68 | https://finance.yahoo.com/quote/OSBC |
|
#1049 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 42,66 | https://finance.yahoo.com/quote/ET |
|
#1050 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 42,65 | https://finance.yahoo.com/quote/DHX |
|
#1051 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 42,61 | https://finance.yahoo.com/quote/INGN |
|
#1052 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 42,52 | https://finance.yahoo.com/quote/AMBA |
|
#1053 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 42,47 | https://finance.yahoo.com/quote/MGEE |
|
#1054 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 42,42 | https://finance.yahoo.com/quote/MPB |
|
#1055 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 42,37 | https://finance.yahoo.com/quote/APD |
|
#1056 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 42,25 | https://finance.yahoo.com/quote/DRD |
|
#1057 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 42,20 | https://finance.yahoo.com/quote/BHE |
|
#1058 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 42,15 | https://finance.yahoo.com/quote/AZPN |
|
#1059 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 42,15 | https://finance.yahoo.com/quote/GSHD |
|
#1060 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 42,12 | https://finance.yahoo.com/quote/GCO |
|
#1061 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 42,12 | https://finance.yahoo.com/quote/ORN |
|
#1062 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 42,04 | https://finance.yahoo.com/quote/HBCP |
|
#1063 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 41,99 | https://finance.yahoo.com/quote/AEE |
|
#1064 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | 41,92 | https://finance.yahoo.com/quote/SVM |
|
#1065 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 41,90 | https://finance.yahoo.com/quote/RELY |
|
#1066 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 41,87 | https://finance.yahoo.com/quote/REFR |
|
#1067 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 41,85 | https://finance.yahoo.com/quote/MPLX |
|
#1068 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 41,81 | https://finance.yahoo.com/quote/PEG |
|
#1069 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 41,80 | https://finance.yahoo.com/quote/PODD |
|
#1070 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 41,54 | https://finance.yahoo.com/quote/OOMA |
|
#1071 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 41,53 | https://finance.yahoo.com/quote/AVAV |
|
#1072 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 41,47 | https://finance.yahoo.com/quote/TWST |
|
#1073 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 41,39 | https://finance.yahoo.com/quote/RVMD |
|
#1074 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 41,34 | https://finance.yahoo.com/quote/TMP |
|
#1075 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 41,34 | https://finance.yahoo.com/quote/VHI |
|
#1076 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 41,25 | https://finance.yahoo.com/quote/SAN |
|
#1077 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 41,22 | https://finance.yahoo.com/quote/CBSH |
|
#1078 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 41,13 | https://finance.yahoo.com/quote/WTFC |
|
#1079 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 41,12 | https://finance.yahoo.com/quote/VFC |
|
#1080 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 41,10 | https://finance.yahoo.com/quote/IHG |
|
#1081 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 41,09 | https://finance.yahoo.com/quote/ENFN |
|
#1082 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 41,09 | https://finance.yahoo.com/quote/EHTH |
|
#1083 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 41,02 | https://finance.yahoo.com/quote/OKE |
|
#1084 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 40,98 | https://finance.yahoo.com/quote/WPM |
|
#1085 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 40,84 | https://finance.yahoo.com/quote/IPI |
|
#1086 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 40,82 | https://finance.yahoo.com/quote/TYL |
|
#1087 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 40,81 | https://finance.yahoo.com/quote/CRH |
|
#1088 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 40,71 | https://finance.yahoo.com/quote/ERIC |
|
#1089 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 40,58 | https://finance.yahoo.com/quote/PRCT |
|
#1090 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 40,57 | https://finance.yahoo.com/quote/WHD |
|
#1091 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 40,55 | https://finance.yahoo.com/quote/ATGL |
|
#1092 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 40,50 | https://finance.yahoo.com/quote/RELL |
|
#1093 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 40,47 | https://finance.yahoo.com/quote/AX |
|
#1094 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 40,46 | https://finance.yahoo.com/quote/TCBI |
|
#1095 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 40,43 | https://finance.yahoo.com/quote/SITC |
|
#1096 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 40,42 | https://finance.yahoo.com/quote/BZUN |
|
#1097 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 40,40 | https://finance.yahoo.com/quote/STRT |
|
#1098 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 40,36 | https://finance.yahoo.com/quote/YOSH |
|
#1099 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 40,34 | https://finance.yahoo.com/quote/ETNB |
|
#1100 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 40,32 | https://finance.yahoo.com/quote/BTI |
|