| #201 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 150,38 | https://finance.yahoo.com/quote/BRFH |
|
| #202 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 150,35 | https://finance.yahoo.com/quote/PLSE |
|
| #203 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 150,16 | https://finance.yahoo.com/quote/SRRK |
|
| #204 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 149,86 | https://finance.yahoo.com/quote/USAU |
|
| #205 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 149,00 | https://finance.yahoo.com/quote/CDNA |
|
| #206 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 148,92 | https://finance.yahoo.com/quote/CDE |
|
| #207 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 148,62 | https://finance.yahoo.com/quote/CRDF |
|
| #208 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 148,48 | https://finance.yahoo.com/quote/IBKR |
|
| #209 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 147,32 | https://finance.yahoo.com/quote/QMCO |
|
| #210 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 146,54 | https://finance.yahoo.com/quote/EXK |
|
| #211 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 146,23 | https://finance.yahoo.com/quote/PRM |
|
| #212 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 146,11 | https://finance.yahoo.com/quote/NTRA |
|
| #213 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 145,72 | https://finance.yahoo.com/quote/BTDR |
|
| #214 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 145,47 | https://finance.yahoo.com/quote/QURE |
|
| #215 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 144,44 | https://finance.yahoo.com/quote/USAS |
|
| #216 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 144,12 | https://finance.yahoo.com/quote/AVPT |
|
| #217 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 143,76 | https://finance.yahoo.com/quote/CLPT |
|
| #218 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 143,62 | https://finance.yahoo.com/quote/HEPS |
|
| #219 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 143,27 | https://finance.yahoo.com/quote/ERJ |
|
| #220 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 143,24 | https://finance.yahoo.com/quote/VITL |
|
| #221 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 142,92 | https://finance.yahoo.com/quote/LRN |
|
| #222 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 140,98 | https://finance.yahoo.com/quote/STOK |
|
| #223 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 140,95 | https://finance.yahoo.com/quote/CMCM |
|
| #224 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 140,14 | https://finance.yahoo.com/quote/WWW |
|
| #225 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 139,59 | https://finance.yahoo.com/quote/GEO |
|
| #226 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 139,57 | https://finance.yahoo.com/quote/LTH |
|
| #227 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 139,20 | https://finance.yahoo.com/quote/VIRT |
|
| #228 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 138,10 | https://finance.yahoo.com/quote/DATS |
|
| #229 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 137,25 | https://finance.yahoo.com/quote/SN |
|
| #230 | CEG | Constellation Energy Corporation | 2025-02-25 | 23982000000 | 96924805507 | 136,46 | https://finance.yahoo.com/quote/CEG |
|
| #231 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | 136,36 | https://finance.yahoo.com/quote/ATYR |
|
| #232 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | 135,78 | https://finance.yahoo.com/quote/PRZO |
|
| #233 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 135,25 | https://finance.yahoo.com/quote/ICAD |
|
| #234 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 135,20 | https://finance.yahoo.com/quote/SKIL |
|
| #235 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 135,04 | https://finance.yahoo.com/quote/TATT |
|
| #236 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 134,36 | https://finance.yahoo.com/quote/CNTA |
|
| #237 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 133,61 | https://finance.yahoo.com/quote/TRGP |
|
| #238 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 133,60 | https://finance.yahoo.com/quote/ALHC |
|
| #239 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 133,51 | https://finance.yahoo.com/quote/AZ |
|
| #240 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 133,37 | https://finance.yahoo.com/quote/TURB |
|
| #241 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 133,33 | https://finance.yahoo.com/quote/MFH |
|
| #242 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 132,64 | https://finance.yahoo.com/quote/DDL |
|
| #243 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 131,87 | https://finance.yahoo.com/quote/TECX |
|
| #244 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 131,84 | https://finance.yahoo.com/quote/ELTX |
|
| #245 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 131,74 | https://finance.yahoo.com/quote/LMND |
|
| #246 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 131,14 | https://finance.yahoo.com/quote/BVS |
|
| #247 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 130,77 | https://finance.yahoo.com/quote/NGD |
|
| #248 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 130,50 | https://finance.yahoo.com/quote/CIFR |
|
| #249 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 130,36 | https://finance.yahoo.com/quote/MGNI |
|
| #250 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 130,36 | https://finance.yahoo.com/quote/ONFO |
|
| #251 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 130,32 | https://finance.yahoo.com/quote/CRK |
|
| #252 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 130,00 | https://finance.yahoo.com/quote/JCSE |
|
| #253 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 129,71 | https://finance.yahoo.com/quote/VUZI |
|
| #254 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 129,54 | https://finance.yahoo.com/quote/LMB |
|
| #255 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 129,28 | https://finance.yahoo.com/quote/LEU |
|
| #256 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 129,14 | https://finance.yahoo.com/quote/COIN |
|
| #257 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 128,67 | https://finance.yahoo.com/quote/ECOR |
|
| #258 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 128,62 | https://finance.yahoo.com/quote/YPF |
|
| #259 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | 128,51 | https://finance.yahoo.com/quote/COMM |
|
| #260 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 128,33 | https://finance.yahoo.com/quote/MTTR |
|
| #261 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 128,06 | https://finance.yahoo.com/quote/CCB |
|
| #262 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 128,05 | https://finance.yahoo.com/quote/EXFY |
|
| #263 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 127,85 | https://finance.yahoo.com/quote/AUR |
|
| #264 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 126,90 | https://finance.yahoo.com/quote/CPIX |
|
| #265 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 126,36 | https://finance.yahoo.com/quote/SPCB |
|
| #266 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 125,13 | https://finance.yahoo.com/quote/VERX |
|
| #267 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 123,38 | https://finance.yahoo.com/quote/ESGL |
|
| #268 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 123,36 | https://finance.yahoo.com/quote/TOST |
|
| #269 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 123,36 | https://finance.yahoo.com/quote/QTWO |
|
| #270 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 123,08 | https://finance.yahoo.com/quote/SANG |
|
| #271 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 122,68 | https://finance.yahoo.com/quote/ARM |
|
| #272 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 121,33 | https://finance.yahoo.com/quote/LPTH |
|
| #273 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 121,30 | https://finance.yahoo.com/quote/KEQU |
|
| #274 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 121,08 | https://finance.yahoo.com/quote/NRIX |
|
| #275 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 120,86 | https://finance.yahoo.com/quote/SGMO |
|
| #276 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 120,08 | https://finance.yahoo.com/quote/PRIM |
|
| #277 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 120,01 | https://finance.yahoo.com/quote/DUOL |
|
| #278 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 119,95 | https://finance.yahoo.com/quote/ICLK |
|
| #279 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 119,82 | https://finance.yahoo.com/quote/EM |
|
| #280 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 119,67 | https://finance.yahoo.com/quote/CNK |
|
| #281 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 119,67 | https://finance.yahoo.com/quote/DAKT |
|
| #282 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 119,58 | https://finance.yahoo.com/quote/ATGE |
|
| #283 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 119,47 | https://finance.yahoo.com/quote/SATS |
|
| #284 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 119,36 | https://finance.yahoo.com/quote/KODK |
|
| #285 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 119,34 | https://finance.yahoo.com/quote/PBI |
|
| #286 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 119,32 | https://finance.yahoo.com/quote/RCL |
|
| #287 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 119,19 | https://finance.yahoo.com/quote/RDVT |
|
| #288 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 119,10 | https://finance.yahoo.com/quote/BE |
|
| #289 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 119,05 | https://finance.yahoo.com/quote/BLIN |
|
| #290 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 118,95 | https://finance.yahoo.com/quote/PAHC |
|
| #291 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 118,79 | https://finance.yahoo.com/quote/NEOV |
|
| #292 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 118,60 | https://finance.yahoo.com/quote/KGC |
|
| #293 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 118,55 | https://finance.yahoo.com/quote/HWM |
|
| #294 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 118,42 | https://finance.yahoo.com/quote/ACRS |
|
| #295 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 118,29 | https://finance.yahoo.com/quote/ZETA |
|
| #296 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 117,95 | https://finance.yahoo.com/quote/ATHE |
|
| #297 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | 117,14 | https://finance.yahoo.com/quote/USLM |
|
| #298 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 116,93 | https://finance.yahoo.com/quote/CHWY |
|
| #299 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 116,90 | https://finance.yahoo.com/quote/DAO |
|
| #300 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 116,70 | https://finance.yahoo.com/quote/DESP |
|