#701 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 61,48 | https://finance.yahoo.com/quote/FHN |
|
#702 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 61,48 | https://finance.yahoo.com/quote/EVER |
|
#703 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 61,41 | https://finance.yahoo.com/quote/BTCT |
|
#704 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 61,35 | https://finance.yahoo.com/quote/CASH |
|
#705 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 61,32 | https://finance.yahoo.com/quote/LNTH |
|
#706 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 61,29 | https://finance.yahoo.com/quote/NYAX |
|
#707 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 61,18 | https://finance.yahoo.com/quote/MLR |
|
#708 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 61,12 | https://finance.yahoo.com/quote/INTA |
|
#709 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 61,04 | https://finance.yahoo.com/quote/EBTC |
|
#710 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 60,96 | https://finance.yahoo.com/quote/PHIN |
|
#711 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 60,95 | https://finance.yahoo.com/quote/TARA |
|
#712 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 60,87 | https://finance.yahoo.com/quote/MDWD |
|
#713 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 60,72 | https://finance.yahoo.com/quote/ATI |
|
#714 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 60,66 | https://finance.yahoo.com/quote/HL |
|
#715 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 60,58 | https://finance.yahoo.com/quote/BYSI |
|
#716 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 60,57 | https://finance.yahoo.com/quote/SEMR |
|
#717 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 60,42 | https://finance.yahoo.com/quote/TALK |
|
#718 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 60,41 | https://finance.yahoo.com/quote/ALNY |
|
#719 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 60,40 | https://finance.yahoo.com/quote/AXS |
|
#720 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 60,21 | https://finance.yahoo.com/quote/CYBR |
|
#721 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 60,06 | https://finance.yahoo.com/quote/XPOF |
|
#722 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 59,88 | https://finance.yahoo.com/quote/BKSY |
|
#723 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 59,84 | https://finance.yahoo.com/quote/MMM |
|
#724 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 59,82 | https://finance.yahoo.com/quote/MAMA |
|
#725 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 59,79 | https://finance.yahoo.com/quote/CDRO |
|
#726 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 59,75 | https://finance.yahoo.com/quote/MTLS |
|
#727 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 59,72 | https://finance.yahoo.com/quote/OSIS |
|
#728 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 59,68 | https://finance.yahoo.com/quote/ACRV |
|
#729 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 59,65 | https://finance.yahoo.com/quote/AIHS |
|
#730 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 59,61 | https://finance.yahoo.com/quote/SKWD |
|
#731 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 59,54 | https://finance.yahoo.com/quote/FTNT |
|
#732 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 59,18 | https://finance.yahoo.com/quote/RYAN |
|
#733 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 59,17 | https://finance.yahoo.com/quote/MTSI |
|
#734 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 59,11 | https://finance.yahoo.com/quote/BKU |
|
#735 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 59,06 | https://finance.yahoo.com/quote/ALGS |
|
#736 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 59,00 | https://finance.yahoo.com/quote/EBAY |
|
#737 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 58,97 | https://finance.yahoo.com/quote/TRUP |
|
#738 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 58,83 | https://finance.yahoo.com/quote/THC |
|
#739 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 58,82 | https://finance.yahoo.com/quote/HYPR |
|
#740 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 58,80 | https://finance.yahoo.com/quote/KKR |
|
#741 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 58,70 | https://finance.yahoo.com/quote/EVR |
|
#742 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 58,61 | https://finance.yahoo.com/quote/BJ |
|
#743 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 58,48 | https://finance.yahoo.com/quote/FBMS |
|
#744 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | 58,33 | https://finance.yahoo.com/quote/SNV |
|
#745 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 58,26 | https://finance.yahoo.com/quote/BCRX |
|
#746 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 58,23 | https://finance.yahoo.com/quote/GCMG |
|
#747 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 58,16 | https://finance.yahoo.com/quote/CVU |
|
#748 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 57,92 | https://finance.yahoo.com/quote/MYO |
|
#749 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 57,90 | https://finance.yahoo.com/quote/IMNN |
|
#750 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 57,86 | https://finance.yahoo.com/quote/FEIM |
|
#751 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 57,62 | https://finance.yahoo.com/quote/NIC |
|
#752 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 57,57 | https://finance.yahoo.com/quote/TYG |
|
#753 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 57,56 | https://finance.yahoo.com/quote/SIEB |
|
#754 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 57,55 | https://finance.yahoo.com/quote/PM |
|
#755 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 57,51 | https://finance.yahoo.com/quote/JPM |
|
#756 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 57,39 | https://finance.yahoo.com/quote/TKLF |
|
#757 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 57,37 | https://finance.yahoo.com/quote/FUBO |
|
#758 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 57,28 | https://finance.yahoo.com/quote/COOP |
|
#759 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 57,20 | https://finance.yahoo.com/quote/BKR |
|
#760 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 57,20 | https://finance.yahoo.com/quote/KALA |
|
#761 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 57,13 | https://finance.yahoo.com/quote/META |
|
#762 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 57,06 | https://finance.yahoo.com/quote/ATEN |
|
#763 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 57,05 | https://finance.yahoo.com/quote/G |
|
#764 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 57,04 | https://finance.yahoo.com/quote/CPF |
|
#765 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 56,93 | https://finance.yahoo.com/quote/CCEL |
|
#766 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 56,91 | https://finance.yahoo.com/quote/SSSS |
|
#767 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 56,80 | https://finance.yahoo.com/quote/BANR |
|
#768 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 56,76 | https://finance.yahoo.com/quote/VNOM |
|
#769 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | 56,72 | https://finance.yahoo.com/quote/MCS |
|
#770 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 56,71 | https://finance.yahoo.com/quote/NCLH |
|
#771 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 56,68 | https://finance.yahoo.com/quote/VIOT |
|
#772 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 56,59 | https://finance.yahoo.com/quote/AWX |
|
#773 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 56,57 | https://finance.yahoo.com/quote/NIXX |
|
#774 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 56,50 | https://finance.yahoo.com/quote/AADI |
|
#775 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 56,47 | https://finance.yahoo.com/quote/BK |
|
#776 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 56,47 | https://finance.yahoo.com/quote/AAON |
|
#777 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 56,46 | https://finance.yahoo.com/quote/APO |
|
#778 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 56,46 | https://finance.yahoo.com/quote/CW |
|
#779 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 56,41 | https://finance.yahoo.com/quote/SAP |
|
#780 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 56,39 | https://finance.yahoo.com/quote/COKE |
|
#781 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 56,38 | https://finance.yahoo.com/quote/CAKE |
|
#782 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 56,34 | https://finance.yahoo.com/quote/USM |
|
#783 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 56,10 | https://finance.yahoo.com/quote/PAR |
|
#784 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 56,08 | https://finance.yahoo.com/quote/HIFS |
|
#785 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 56,04 | https://finance.yahoo.com/quote/FWONA |
|
#786 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 56,03 | https://finance.yahoo.com/quote/VRAR |
|
#787 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 55,97 | https://finance.yahoo.com/quote/TAC |
|
#788 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 55,95 | https://finance.yahoo.com/quote/OSW |
|
#789 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 55,92 | https://finance.yahoo.com/quote/NFG |
|
#790 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 55,83 | https://finance.yahoo.com/quote/PLNT |
|
#791 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 55,83 | https://finance.yahoo.com/quote/SLM |
|
#792 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 55,81 | https://finance.yahoo.com/quote/RH |
|
#793 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 55,75 | https://finance.yahoo.com/quote/IDN |
|
#794 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 55,71 | https://finance.yahoo.com/quote/UUU |
|
#795 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 55,67 | https://finance.yahoo.com/quote/ATSG |
|
#796 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 55,64 | https://finance.yahoo.com/quote/SBFG |
|
#797 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 55,56 | https://finance.yahoo.com/quote/RDCM |
|
#798 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 55,35 | https://finance.yahoo.com/quote/CBNK |
|
#799 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 55,30 | https://finance.yahoo.com/quote/LC |
|
#800 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 55,29 | https://finance.yahoo.com/quote/ONDS |
|