#4001 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -34,94 | https://finance.yahoo.com/quote/PLL |
|
#4002 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -34,97 | https://finance.yahoo.com/quote/AMTD |
|
#4003 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -35,02 | https://finance.yahoo.com/quote/MYE |
|
#4004 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -35,02 | https://finance.yahoo.com/quote/OABI |
|
#4005 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -35,09 | https://finance.yahoo.com/quote/DNUT |
|
#4006 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -35,11 | https://finance.yahoo.com/quote/SLNH |
|
#4007 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -35,11 | https://finance.yahoo.com/quote/MGRX |
|
#4008 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -35,22 | https://finance.yahoo.com/quote/MRAM |
|
#4009 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -35,23 | https://finance.yahoo.com/quote/ARCO |
|
#4010 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -35,24 | https://finance.yahoo.com/quote/GETY |
|
#4011 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -35,38 | https://finance.yahoo.com/quote/FMC |
|
#4012 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -35,48 | https://finance.yahoo.com/quote/TDOC |
|
#4013 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -35,52 | https://finance.yahoo.com/quote/NNBR |
|
#4014 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -35,58 | https://finance.yahoo.com/quote/SQFT |
|
#4015 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -35,69 | https://finance.yahoo.com/quote/IGT |
|
#4016 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -35,71 | https://finance.yahoo.com/quote/NXPL |
|
#4017 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -35,78 | https://finance.yahoo.com/quote/FGF |
|
#4018 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -35,80 | https://finance.yahoo.com/quote/STVN |
|
#4019 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -35,83 | https://finance.yahoo.com/quote/ADIL |
|
#4020 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | -35,84 | https://finance.yahoo.com/quote/DINO |
|
#4021 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -35,85 | https://finance.yahoo.com/quote/JOUT |
|
#4022 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -35,85 | https://finance.yahoo.com/quote/GOVX |
|
#4023 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -35,88 | https://finance.yahoo.com/quote/USNA |
|
#4024 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -35,88 | https://finance.yahoo.com/quote/FARM |
|
#4025 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -35,93 | https://finance.yahoo.com/quote/AMD |
|
#4026 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -35,94 | https://finance.yahoo.com/quote/AES |
|
#4027 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -35,94 | https://finance.yahoo.com/quote/NBR |
|
#4028 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -35,95 | https://finance.yahoo.com/quote/BYND |
|
#4029 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -36,02 | https://finance.yahoo.com/quote/DOOO |
|
#4030 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -36,06 | https://finance.yahoo.com/quote/NGNE |
|
#4031 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -36,07 | https://finance.yahoo.com/quote/IONS |
|
#4032 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -36,07 | https://finance.yahoo.com/quote/FLNC |
|
#4033 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -36,16 | https://finance.yahoo.com/quote/ECX |
|
#4034 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -36,25 | https://finance.yahoo.com/quote/SWKS |
|
#4035 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | -36,25 | https://finance.yahoo.com/quote/BRY |
|
#4036 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -36,27 | https://finance.yahoo.com/quote/QIPT |
|
#4037 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -36,29 | https://finance.yahoo.com/quote/LDI |
|
#4038 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -36,32 | https://finance.yahoo.com/quote/BITF |
|
#4039 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -36,32 | https://finance.yahoo.com/quote/ALBT |
|
#4040 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -36,35 | https://finance.yahoo.com/quote/CLGN |
|
#4041 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -36,53 | https://finance.yahoo.com/quote/BREA |
|
#4042 | CHNR | China Natural Resources, Inc. | | | 5801070 | -36,57 | https://finance.yahoo.com/quote/CHNR |
|
#4043 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -36,60 | https://finance.yahoo.com/quote/CLYM |
|
#4044 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -36,61 | https://finance.yahoo.com/quote/SGHT |
|
#4045 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -36,67 | https://finance.yahoo.com/quote/SLND |
|
#4046 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | -36,67 | https://finance.yahoo.com/quote/ALVR |
|
#4047 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -36,71 | https://finance.yahoo.com/quote/HII |
|
#4048 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -36,72 | https://finance.yahoo.com/quote/BBD |
|
#4049 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -36,72 | https://finance.yahoo.com/quote/CCCC |
|
#4050 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -36,74 | https://finance.yahoo.com/quote/TV |
|
#4051 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -36,79 | https://finance.yahoo.com/quote/ENPH |
|
#4052 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | -36,82 | https://finance.yahoo.com/quote/MQ |
|
#4053 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | -36,86 | https://finance.yahoo.com/quote/TENX |
|
#4054 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -36,88 | https://finance.yahoo.com/quote/VREX |
|
#4055 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | -36,98 | https://finance.yahoo.com/quote/FMX |
|
#4056 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -36,99 | https://finance.yahoo.com/quote/MLCO |
|
#4057 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -37,02 | https://finance.yahoo.com/quote/HVT |
|
#4058 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -37,09 | https://finance.yahoo.com/quote/RGNX |
|
#4059 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -37,11 | https://finance.yahoo.com/quote/ANNX |
|
#4060 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -37,17 | https://finance.yahoo.com/quote/FLGT |
|
#4061 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -37,18 | https://finance.yahoo.com/quote/QSG |
|
#4062 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -37,27 | https://finance.yahoo.com/quote/ABL |
|
#4063 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -37,29 | https://finance.yahoo.com/quote/DSX |
|
#4064 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -37,32 | https://finance.yahoo.com/quote/MDB |
|
#4065 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -37,40 | https://finance.yahoo.com/quote/BDTX |
|
#4066 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -37,40 | https://finance.yahoo.com/quote/QUIK |
|
#4067 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -37,41 | https://finance.yahoo.com/quote/ALT |
|
#4068 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -37,42 | https://finance.yahoo.com/quote/SNAP |
|
#4069 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | -37,42 | https://finance.yahoo.com/quote/ZYXI |
|
#4070 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -37,44 | https://finance.yahoo.com/quote/NTIP |
|
#4071 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -37,57 | https://finance.yahoo.com/quote/STEC |
|
#4072 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -37,58 | https://finance.yahoo.com/quote/BLNE |
|
#4073 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -37,60 | https://finance.yahoo.com/quote/FL |
|
#4074 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -37,60 | https://finance.yahoo.com/quote/MVIS |
|
#4075 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -37,60 | https://finance.yahoo.com/quote/HYFM |
|
#4076 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -37,67 | https://finance.yahoo.com/quote/MCHP |
|
#4077 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -37,68 | https://finance.yahoo.com/quote/QDEL |
|
#4078 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -37,73 | https://finance.yahoo.com/quote/AIMD |
|
#4079 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -37,77 | https://finance.yahoo.com/quote/GRWG |
|
#4080 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -37,77 | https://finance.yahoo.com/quote/EBON |
|
#4081 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -37,96 | https://finance.yahoo.com/quote/KALV |
|
#4082 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -37,98 | https://finance.yahoo.com/quote/OTRK |
|
#4083 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -38,03 | https://finance.yahoo.com/quote/INTG |
|
#4084 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -38,06 | https://finance.yahoo.com/quote/BTU |
|
#4085 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -38,08 | https://finance.yahoo.com/quote/LCUT |
|
#4086 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -38,10 | https://finance.yahoo.com/quote/KELYA |
|
#4087 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | -38,19 | https://finance.yahoo.com/quote/ANEB |
|
#4088 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -38,20 | https://finance.yahoo.com/quote/TLK |
|
#4089 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -38,24 | https://finance.yahoo.com/quote/HLP |
|
#4090 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -38,25 | https://finance.yahoo.com/quote/AYTU |
|
#4091 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | -38,25 | https://finance.yahoo.com/quote/SNPX |
|
#4092 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -38,26 | https://finance.yahoo.com/quote/GLMD |
|
#4093 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -38,27 | https://finance.yahoo.com/quote/INNV |
|
#4094 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -38,30 | https://finance.yahoo.com/quote/VSTS |
|
#4095 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -38,33 | https://finance.yahoo.com/quote/AMPH |
|
#4096 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -38,35 | https://finance.yahoo.com/quote/SIDU |
|
#4097 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -38,37 | https://finance.yahoo.com/quote/BAK |
|
#4098 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -38,38 | https://finance.yahoo.com/quote/OPAL |
|
#4099 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -38,39 | https://finance.yahoo.com/quote/BMBL |
|
#4100 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -38,41 | https://finance.yahoo.com/quote/OBLG |
|