#4601 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -61,96 | https://finance.yahoo.com/quote/SRG |
|
#4602 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -61,99 | https://finance.yahoo.com/quote/KPTI |
|
#4603 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -62,03 | https://finance.yahoo.com/quote/NFE |
|
#4604 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -62,04 | https://finance.yahoo.com/quote/TOI |
|
#4605 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -62,04 | https://finance.yahoo.com/quote/PRTG |
|
#4606 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -62,04 | https://finance.yahoo.com/quote/ATNF |
|
#4607 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -62,20 | https://finance.yahoo.com/quote/DLHC |
|
#4608 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | -62,33 | https://finance.yahoo.com/quote/EDSA |
|
#4609 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -62,33 | https://finance.yahoo.com/quote/BBLG |
|
#4610 | BOWN | Bowen Acquisition Corp | | | 35749350 | -62,36 | https://finance.yahoo.com/quote/BOWN |
|
#4611 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -62,58 | https://finance.yahoo.com/quote/GWH |
|
#4612 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -62,60 | https://finance.yahoo.com/quote/SVC |
|
#4613 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -62,75 | https://finance.yahoo.com/quote/SABS |
|
#4614 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -62,76 | https://finance.yahoo.com/quote/PMEC |
|
#4615 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -62,96 | https://finance.yahoo.com/quote/DRIO |
|
#4616 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -63,00 | https://finance.yahoo.com/quote/LIVE |
|
#4617 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -63,02 | https://finance.yahoo.com/quote/INO |
|
#4618 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -63,06 | https://finance.yahoo.com/quote/LWLG |
|
#4619 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -63,08 | https://finance.yahoo.com/quote/BROG |
|
#4620 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -63,15 | https://finance.yahoo.com/quote/NTLA |
|
#4621 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -63,18 | https://finance.yahoo.com/quote/TCRX |
|
#4622 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -63,26 | https://finance.yahoo.com/quote/ALLO |
|
#4623 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -63,28 | https://finance.yahoo.com/quote/OLMA |
|
#4624 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -63,42 | https://finance.yahoo.com/quote/XELB |
|
#4625 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -63,43 | https://finance.yahoo.com/quote/AYRO |
|
#4626 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -63,48 | https://finance.yahoo.com/quote/SCLX |
|
#4627 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -63,49 | https://finance.yahoo.com/quote/OPRX |
|
#4628 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -63,62 | https://finance.yahoo.com/quote/PRME |
|
#4629 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -63,64 | https://finance.yahoo.com/quote/PYXS |
|
#4630 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -63,83 | https://finance.yahoo.com/quote/DLPN |
|
#4631 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | -63,86 | https://finance.yahoo.com/quote/SYRA |
|
#4632 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -64,04 | https://finance.yahoo.com/quote/BGI |
|
#4633 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -64,07 | https://finance.yahoo.com/quote/ATRA |
|
#4634 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -64,17 | https://finance.yahoo.com/quote/DPRO |
|
#4635 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -64,21 | https://finance.yahoo.com/quote/ANY |
|
#4636 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -64,40 | https://finance.yahoo.com/quote/UONE |
|
#4637 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -64,42 | https://finance.yahoo.com/quote/RCKT |
|
#4638 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -64,46 | https://finance.yahoo.com/quote/BIRD |
|
#4639 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -64,51 | https://finance.yahoo.com/quote/NUS |
|
#4640 | MI | NFT Limited | | 1273946 | 2092516 | -64,82 | https://finance.yahoo.com/quote/MI |
|
#4641 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -65,20 | https://finance.yahoo.com/quote/CMBM |
|
#4642 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | -65,31 | https://finance.yahoo.com/quote/ABLV |
|
#4643 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -65,41 | https://finance.yahoo.com/quote/PRLD |
|
#4644 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -65,41 | https://finance.yahoo.com/quote/BEEM |
|
#4645 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -65,48 | https://finance.yahoo.com/quote/PNBK |
|
#4646 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -65,52 | https://finance.yahoo.com/quote/SCWO |
|
#4647 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -65,56 | https://finance.yahoo.com/quote/GREE |
|
#4648 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -65,56 | https://finance.yahoo.com/quote/PAVM |
|
#4649 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -65,66 | https://finance.yahoo.com/quote/DTC |
|
#4650 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -65,66 | https://finance.yahoo.com/quote/PHIO |
|
#4651 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -65,68 | https://finance.yahoo.com/quote/AIM |
|
#4652 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -65,69 | https://finance.yahoo.com/quote/SST |
|
#4653 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | -65,73 | https://finance.yahoo.com/quote/MHUA |
|
#4654 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -65,82 | https://finance.yahoo.com/quote/CRIS |
|
#4655 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -65,90 | https://finance.yahoo.com/quote/OMH |
|
#4656 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -66,02 | https://finance.yahoo.com/quote/BCDA |
|
#4657 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -66,18 | https://finance.yahoo.com/quote/QTRX |
|
#4658 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -66,18 | https://finance.yahoo.com/quote/ONVO |
|
#4659 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -66,29 | https://finance.yahoo.com/quote/AMN |
|
#4660 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | -66,29 | https://finance.yahoo.com/quote/THAR |
|
#4661 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -66,30 | https://finance.yahoo.com/quote/SWIN |
|
#4662 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -66,34 | https://finance.yahoo.com/quote/PAPL |
|
#4663 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -66,43 | https://finance.yahoo.com/quote/ASPS |
|
#4664 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -66,54 | https://finance.yahoo.com/quote/BLUE |
|
#4665 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -66,67 | https://finance.yahoo.com/quote/IMRX |
|
#4666 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -66,69 | https://finance.yahoo.com/quote/EVH |
|
#4667 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | -66,71 | https://finance.yahoo.com/quote/SOWG |
|
#4668 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -66,84 | https://finance.yahoo.com/quote/CSAN |
|
#4669 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -66,95 | https://finance.yahoo.com/quote/HOFV |
|
#4670 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | -66,98 | https://finance.yahoo.com/quote/SNES |
|
#4671 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -67,03 | https://finance.yahoo.com/quote/GPRE |
|
#4672 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -67,06 | https://finance.yahoo.com/quote/LOOP |
|
#4673 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -67,14 | https://finance.yahoo.com/quote/NCL |
|
#4674 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -67,15 | https://finance.yahoo.com/quote/TRAK |
|
#4675 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -67,41 | https://finance.yahoo.com/quote/MRNA |
|
#4676 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -67,50 | https://finance.yahoo.com/quote/NVFY |
|
#4677 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -67,54 | https://finance.yahoo.com/quote/NVRO |
|
#4678 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -67,66 | https://finance.yahoo.com/quote/PERI |
|
#4679 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -67,87 | https://finance.yahoo.com/quote/LXRX |
|
#4680 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -67,90 | https://finance.yahoo.com/quote/KTTA |
|
#4681 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -68,06 | https://finance.yahoo.com/quote/MASS |
|
#4682 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -68,10 | https://finance.yahoo.com/quote/VEEE |
|
#4683 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -68,14 | https://finance.yahoo.com/quote/MIGI |
|
#4684 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -68,32 | https://finance.yahoo.com/quote/MLEC |
|
#4685 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -68,33 | https://finance.yahoo.com/quote/AUTL |
|
#4686 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -68,39 | https://finance.yahoo.com/quote/SER |
|
#4687 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -68,39 | https://finance.yahoo.com/quote/CHSN |
|
#4688 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -68,56 | https://finance.yahoo.com/quote/ABVC |
|
#4689 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -68,63 | https://finance.yahoo.com/quote/IFBD |
|
#4690 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -68,74 | https://finance.yahoo.com/quote/CVGI |
|
#4691 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -68,88 | https://finance.yahoo.com/quote/TXG |
|
#4692 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -69,16 | https://finance.yahoo.com/quote/MNTS |
|
#4693 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -69,17 | https://finance.yahoo.com/quote/HWH |
|
#4694 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -69,23 | https://finance.yahoo.com/quote/HBIO |
|
#4695 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -69,30 | https://finance.yahoo.com/quote/LYEL |
|
#4696 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | -69,56 | https://finance.yahoo.com/quote/AIXI |
|
#4697 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -69,59 | https://finance.yahoo.com/quote/GLTO |
|
#4698 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -69,61 | https://finance.yahoo.com/quote/LXEO |
|
#4699 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -69,74 | https://finance.yahoo.com/quote/OPTN |
|
#4700 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -69,75 | https://finance.yahoo.com/quote/ACET |
|