| #1201 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 36,20 | https://finance.yahoo.com/quote/NBBK |
|
| #1202 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 36,19 | https://finance.yahoo.com/quote/MAPS |
|
| #1203 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 36,17 | https://finance.yahoo.com/quote/PRG |
|
| #1204 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 36,15 | https://finance.yahoo.com/quote/CRUS |
|
| #1205 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 36,15 | https://finance.yahoo.com/quote/SLNG |
|
| #1206 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 36,14 | https://finance.yahoo.com/quote/WSFS |
|
| #1207 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 36,08 | https://finance.yahoo.com/quote/CLPS |
|
| #1208 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 36,04 | https://finance.yahoo.com/quote/BPMC |
|
| #1209 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 36,04 | https://finance.yahoo.com/quote/MCBS |
|
| #1210 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 36,00 | https://finance.yahoo.com/quote/HIW |
|
| #1211 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 35,99 | https://finance.yahoo.com/quote/CRGY |
|
| #1212 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 35,90 | https://finance.yahoo.com/quote/CRESY |
|
| #1213 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 35,89 | https://finance.yahoo.com/quote/R |
|
| #1214 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 35,89 | https://finance.yahoo.com/quote/HWBK |
|
| #1215 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 35,88 | https://finance.yahoo.com/quote/SENEB |
|
| #1216 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 35,84 | https://finance.yahoo.com/quote/APH |
|
| #1217 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 35,81 | https://finance.yahoo.com/quote/FULT |
|
| #1218 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 35,70 | https://finance.yahoo.com/quote/LNG |
|
| #1219 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 35,70 | https://finance.yahoo.com/quote/NL |
|
| #1220 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 35,64 | https://finance.yahoo.com/quote/SUPN |
|
| #1221 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 35,58 | https://finance.yahoo.com/quote/SOHU |
|
| #1222 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 35,57 | https://finance.yahoo.com/quote/OHI |
|
| #1223 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 35,47 | https://finance.yahoo.com/quote/AMZN |
|
| #1224 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 35,47 | https://finance.yahoo.com/quote/EXE |
|
| #1225 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 35,46 | https://finance.yahoo.com/quote/XPL |
|
| #1226 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 35,41 | https://finance.yahoo.com/quote/ZM |
|
| #1227 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 35,40 | https://finance.yahoo.com/quote/MFC |
|
| #1228 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 35,38 | https://finance.yahoo.com/quote/FIS |
|
| #1229 | IONR | ioneer Ltd | | | 6595873 | 35,35 | https://finance.yahoo.com/quote/IONR |
|
| #1230 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 35,28 | https://finance.yahoo.com/quote/FEMY |
|
| #1231 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 35,24 | https://finance.yahoo.com/quote/LII |
|
| #1232 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 35,23 | https://finance.yahoo.com/quote/MSS |
|
| #1233 | LAZ | Lazard, Inc. | 2025-01-30 | 3040989000 | 4622368790 | 35,21 | https://finance.yahoo.com/quote/LAZ |
|
| #1234 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 35,19 | https://finance.yahoo.com/quote/VBTX |
|
| #1235 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 35,16 | https://finance.yahoo.com/quote/QD |
|
| #1236 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 35,15 | https://finance.yahoo.com/quote/TOWN |
|
| #1237 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | 35,14 | https://finance.yahoo.com/quote/ALTM |
|
| #1238 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 35,14 | https://finance.yahoo.com/quote/GORO |
|
| #1239 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 35,11 | https://finance.yahoo.com/quote/NOK |
|
| #1240 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 35,11 | https://finance.yahoo.com/quote/TXNM |
|
| #1241 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 35,01 | https://finance.yahoo.com/quote/MAIN |
|
| #1242 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | 34,95 | https://finance.yahoo.com/quote/DOMH |
|
| #1243 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 34,94 | https://finance.yahoo.com/quote/KRYS |
|
| #1244 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 34,93 | https://finance.yahoo.com/quote/ONIT |
|
| #1245 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 34,89 | https://finance.yahoo.com/quote/CBZ |
|
| #1246 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 34,86 | https://finance.yahoo.com/quote/MOG.A |
|
| #1247 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 34,86 | https://finance.yahoo.com/quote/ODC |
|
| #1248 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 34,74 | https://finance.yahoo.com/quote/UGI |
|
| #1249 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 34,69 | https://finance.yahoo.com/quote/BRBR |
|
| #1250 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 34,66 | https://finance.yahoo.com/quote/AFL |
|
| #1251 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 34,63 | https://finance.yahoo.com/quote/BHLB |
|
| #1252 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 34,51 | https://finance.yahoo.com/quote/EVRI |
|
| #1253 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 34,50 | https://finance.yahoo.com/quote/AM |
|
| #1254 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 34,47 | https://finance.yahoo.com/quote/XERS |
|
| #1255 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 34,46 | https://finance.yahoo.com/quote/SRBK |
|
| #1256 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 34,45 | https://finance.yahoo.com/quote/PNC |
|
| #1257 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 34,40 | https://finance.yahoo.com/quote/SCHW |
|
| #1258 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 34,35 | https://finance.yahoo.com/quote/VTR |
|
| #1259 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 34,34 | https://finance.yahoo.com/quote/EWTX |
|
| #1260 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 34,31 | https://finance.yahoo.com/quote/DCO |
|
| #1261 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 34,29 | https://finance.yahoo.com/quote/CCBG |
|
| #1262 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 34,27 | https://finance.yahoo.com/quote/FCBC |
|
| #1263 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 34,21 | https://finance.yahoo.com/quote/HYMC |
|
| #1264 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 34,19 | https://finance.yahoo.com/quote/GEN |
|
| #1265 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 34,17 | https://finance.yahoo.com/quote/ARLP |
|
| #1266 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 34,14 | https://finance.yahoo.com/quote/NESR |
|
| #1267 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 34,12 | https://finance.yahoo.com/quote/MUFG |
|
| #1268 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 34,09 | https://finance.yahoo.com/quote/BKNG |
|
| #1269 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 34,03 | https://finance.yahoo.com/quote/VLGEA |
|
| #1270 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 34,00 | https://finance.yahoo.com/quote/SSB |
|
| #1271 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 33,95 | https://finance.yahoo.com/quote/BURL |
|
| #1272 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 33,92 | https://finance.yahoo.com/quote/IRT |
|
| #1273 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 33,91 | https://finance.yahoo.com/quote/FXNC |
|
| #1274 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 33,89 | https://finance.yahoo.com/quote/ITRN |
|
| #1275 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 33,86 | https://finance.yahoo.com/quote/ISSC |
|
| #1276 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 33,80 | https://finance.yahoo.com/quote/EDR |
|
| #1277 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 33,80 | https://finance.yahoo.com/quote/HOMB |
|
| #1278 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 33,79 | https://finance.yahoo.com/quote/DNLI |
|
| #1279 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 33,77 | https://finance.yahoo.com/quote/EZPW |
|
| #1280 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 33,75 | https://finance.yahoo.com/quote/RUSHA |
|
| #1281 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 33,70 | https://finance.yahoo.com/quote/PH |
|
| #1282 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 33,68 | https://finance.yahoo.com/quote/GAU |
|
| #1283 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 33,66 | https://finance.yahoo.com/quote/MUSA |
|
| #1284 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 33,66 | https://finance.yahoo.com/quote/HFWA |
|
| #1285 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 33,61 | https://finance.yahoo.com/quote/CXAI |
|
| #1286 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 33,58 | https://finance.yahoo.com/quote/GHC |
|
| #1287 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 33,55 | https://finance.yahoo.com/quote/VTOL |
|
| #1288 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 33,45 | https://finance.yahoo.com/quote/PRK |
|
| #1289 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 33,34 | https://finance.yahoo.com/quote/FRME |
|
| #1290 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 33,33 | https://finance.yahoo.com/quote/NLOP |
|
| #1291 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 33,29 | https://finance.yahoo.com/quote/UBFO |
|
| #1292 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 33,21 | https://finance.yahoo.com/quote/NEM |
|
| #1293 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 33,20 | https://finance.yahoo.com/quote/ITGR |
|
| #1294 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 33,16 | https://finance.yahoo.com/quote/OBK |
|
| #1295 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 33,13 | https://finance.yahoo.com/quote/CIVB |
|
| #1296 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 33,05 | https://finance.yahoo.com/quote/HCI |
|
| #1297 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 33,05 | https://finance.yahoo.com/quote/KMDA |
|
| #1298 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 33,01 | https://finance.yahoo.com/quote/PNR |
|
| #1299 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 32,99 | https://finance.yahoo.com/quote/JOBY |
|
| #1300 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 32,94 | https://finance.yahoo.com/quote/GLUE |
|