#2201 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 9,70 | https://finance.yahoo.com/quote/NRXS |
|
#2202 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 9,64 | https://finance.yahoo.com/quote/XYL |
|
#2203 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 9,64 | https://finance.yahoo.com/quote/SFST |
|
#2204 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 9,63 | https://finance.yahoo.com/quote/LEVI |
|
#2205 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 9,63 | https://finance.yahoo.com/quote/RFL |
|
#2206 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | 9,62 | https://finance.yahoo.com/quote/CARV |
|
#2207 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 9,60 | https://finance.yahoo.com/quote/KALU |
|
#2208 | GYRO | Gyrodyne, LLC | | | 20420813 | 9,55 | https://finance.yahoo.com/quote/GYRO |
|
#2209 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 9,50 | https://finance.yahoo.com/quote/LIN |
|
#2210 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 9,49 | https://finance.yahoo.com/quote/CTSH |
|
#2211 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 9,48 | https://finance.yahoo.com/quote/ABR |
|
#2212 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 9,47 | https://finance.yahoo.com/quote/LADR |
|
#2213 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 9,47 | https://finance.yahoo.com/quote/WEYS |
|
#2214 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 9,46 | https://finance.yahoo.com/quote/VIR |
|
#2215 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 9,44 | https://finance.yahoo.com/quote/PR |
|
#2216 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 9,43 | https://finance.yahoo.com/quote/DX |
|
#2217 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 9,34 | https://finance.yahoo.com/quote/NHC |
|
#2218 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 9,30 | https://finance.yahoo.com/quote/EXR |
|
#2219 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 9,29 | https://finance.yahoo.com/quote/KRG |
|
#2220 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 9,26 | https://finance.yahoo.com/quote/IR |
|
#2221 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 9,22 | https://finance.yahoo.com/quote/HDB |
|
#2222 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 9,21 | https://finance.yahoo.com/quote/MDRR |
|
#2223 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 9,20 | https://finance.yahoo.com/quote/LFMD |
|
#2224 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 9,19 | https://finance.yahoo.com/quote/ATR |
|
#2225 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 9,17 | https://finance.yahoo.com/quote/PBA |
|
#2226 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 9,17 | https://finance.yahoo.com/quote/FRT |
|
#2227 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 9,15 | https://finance.yahoo.com/quote/AMCR |
|
#2228 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | 9,12 | https://finance.yahoo.com/quote/PRU |
|
#2229 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 9,10 | https://finance.yahoo.com/quote/MU |
|
#2230 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 9,09 | https://finance.yahoo.com/quote/NRGV |
|
#2231 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 9,08 | https://finance.yahoo.com/quote/CB |
|
#2232 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 9,08 | https://finance.yahoo.com/quote/RKT |
|
#2233 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 9,08 | https://finance.yahoo.com/quote/BLFY |
|
#2234 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 9,02 | https://finance.yahoo.com/quote/BNS |
|
#2235 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 8,99 | https://finance.yahoo.com/quote/NPKI |
|
#2236 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 8,99 | https://finance.yahoo.com/quote/CIO |
|
#2237 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 8,91 | https://finance.yahoo.com/quote/OMIC |
|
#2238 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 8,89 | https://finance.yahoo.com/quote/GROY |
|
#2239 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 8,89 | https://finance.yahoo.com/quote/PFX |
|
#2240 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 8,88 | https://finance.yahoo.com/quote/TCBS |
|
#2241 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 8,86 | https://finance.yahoo.com/quote/HSPO |
|
#2242 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 8,81 | https://finance.yahoo.com/quote/KYMR |
|
#2243 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 8,76 | https://finance.yahoo.com/quote/TIPT |
|
#2244 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 8,73 | https://finance.yahoo.com/quote/YEXT |
|
#2245 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 8,73 | https://finance.yahoo.com/quote/IGC |
|
#2246 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 8,72 | https://finance.yahoo.com/quote/SPLP |
|
#2247 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | 8,70 | https://finance.yahoo.com/quote/GIGM |
|
#2248 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 8,67 | https://finance.yahoo.com/quote/SILO |
|
#2249 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 8,66 | https://finance.yahoo.com/quote/NFBK |
|
#2250 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 8,65 | https://finance.yahoo.com/quote/PRKS |
|
#2251 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 8,61 | https://finance.yahoo.com/quote/AIG |
|
#2252 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 8,61 | https://finance.yahoo.com/quote/ESNT |
|
#2253 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 8,61 | https://finance.yahoo.com/quote/NODK |
|
#2254 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 8,60 | https://finance.yahoo.com/quote/PSA |
|
#2255 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 8,57 | https://finance.yahoo.com/quote/NLY |
|
#2256 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 8,56 | https://finance.yahoo.com/quote/GLPI |
|
#2257 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 8,52 | https://finance.yahoo.com/quote/EXP |
|
#2258 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 8,51 | https://finance.yahoo.com/quote/ELME |
|
#2259 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 8,51 | https://finance.yahoo.com/quote/MSSA |
|
#2260 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 8,48 | https://finance.yahoo.com/quote/BUSE |
|
#2261 | CLRC | ClimateRock | | | 55080374 | 8,42 | https://finance.yahoo.com/quote/CLRC |
|
#2262 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 8,39 | https://finance.yahoo.com/quote/TXO |
|
#2263 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 8,32 | https://finance.yahoo.com/quote/PUMP |
|
#2264 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 8,30 | https://finance.yahoo.com/quote/AL |
|
#2265 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 8,25 | https://finance.yahoo.com/quote/DAC |
|
#2266 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 8,24 | https://finance.yahoo.com/quote/MBIN |
|
#2267 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 8,23 | https://finance.yahoo.com/quote/SKYT |
|
#2268 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | 8,23 | https://finance.yahoo.com/quote/CULP |
|
#2269 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 8,21 | https://finance.yahoo.com/quote/TAL |
|
#2270 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 8,19 | https://finance.yahoo.com/quote/BMO |
|
#2271 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 8,17 | https://finance.yahoo.com/quote/ADI |
|
#2272 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 8,17 | https://finance.yahoo.com/quote/OSCR |
|
#2273 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 8,14 | https://finance.yahoo.com/quote/EML |
|
#2274 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 8,13 | https://finance.yahoo.com/quote/DFIN |
|
#2275 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 8,13 | https://finance.yahoo.com/quote/BUJA |
|
#2276 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 8,11 | https://finance.yahoo.com/quote/CCOI |
|
#2277 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 8,09 | https://finance.yahoo.com/quote/DHT |
|
#2278 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 8,07 | https://finance.yahoo.com/quote/TECH |
|
#2279 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 8,06 | https://finance.yahoo.com/quote/CGNX |
|
#2280 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 8,05 | https://finance.yahoo.com/quote/FNWD |
|
#2281 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 8,03 | https://finance.yahoo.com/quote/WRLD |
|
#2282 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | 8,02 | https://finance.yahoo.com/quote/OAKU |
|
#2283 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 8,01 | https://finance.yahoo.com/quote/NUVL |
|
#2284 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 7,97 | https://finance.yahoo.com/quote/VLN |
|
#2285 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 7,96 | https://finance.yahoo.com/quote/FPI |
|
#2286 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 7,95 | https://finance.yahoo.com/quote/POST |
|
#2287 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 7,93 | https://finance.yahoo.com/quote/WAFD |
|
#2288 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 7,91 | https://finance.yahoo.com/quote/ZTO |
|
#2289 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 7,90 | https://finance.yahoo.com/quote/FVCB |
|
#2290 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 7,88 | https://finance.yahoo.com/quote/BL |
|
#2291 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 7,85 | https://finance.yahoo.com/quote/FFIC |
|
#2292 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 7,81 | https://finance.yahoo.com/quote/PHR |
|
#2293 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 7,78 | https://finance.yahoo.com/quote/ATRO |
|
#2294 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 7,78 | https://finance.yahoo.com/quote/KRNY |
|
#2295 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 7,77 | https://finance.yahoo.com/quote/WSBF |
|
#2296 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 7,72 | https://finance.yahoo.com/quote/LRFC |
|
#2297 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 7,69 | https://finance.yahoo.com/quote/FAF |
|
#2298 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 7,69 | https://finance.yahoo.com/quote/AXDX |
|
#2299 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 7,68 | https://finance.yahoo.com/quote/RIOT |
|
#2300 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 7,67 | https://finance.yahoo.com/quote/CACI |
|