#2001 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 14,27 | https://finance.yahoo.com/quote/CSR |
|
#2002 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 14,24 | https://finance.yahoo.com/quote/MITT |
|
#2003 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 14,22 | https://finance.yahoo.com/quote/CGEN |
|
#2004 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | 14,22 | https://finance.yahoo.com/quote/VYNE |
|
#2005 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 14,19 | https://finance.yahoo.com/quote/SGU |
|
#2006 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 14,19 | https://finance.yahoo.com/quote/DERM |
|
#2007 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | 14,15 | https://finance.yahoo.com/quote/MBI |
|
#2008 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 14,14 | https://finance.yahoo.com/quote/MRUS |
|
#2009 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 14,10 | https://finance.yahoo.com/quote/HAYW |
|
#2010 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 14,09 | https://finance.yahoo.com/quote/BANX |
|
#2011 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 14,07 | https://finance.yahoo.com/quote/HPQ |
|
#2012 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 14,07 | https://finance.yahoo.com/quote/ESI |
|
#2013 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 14,05 | https://finance.yahoo.com/quote/RVTY |
|
#2014 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | 14,05 | https://finance.yahoo.com/quote/CLIR |
|
#2015 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 14,04 | https://finance.yahoo.com/quote/ARCC |
|
#2016 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 14,00 | https://finance.yahoo.com/quote/GILT |
|
#2017 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 13,99 | https://finance.yahoo.com/quote/CRM |
|
#2018 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 13,99 | https://finance.yahoo.com/quote/PRA |
|
#2019 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 13,98 | https://finance.yahoo.com/quote/SLRC |
|
#2020 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 13,96 | https://finance.yahoo.com/quote/HLN |
|
#2021 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 13,96 | https://finance.yahoo.com/quote/XEL |
|
#2022 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | 13,94 | https://finance.yahoo.com/quote/UTL |
|
#2023 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 13,86 | https://finance.yahoo.com/quote/XHR |
|
#2024 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 13,82 | https://finance.yahoo.com/quote/BCO |
|
#2025 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 13,82 | https://finance.yahoo.com/quote/KFY |
|
#2026 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 13,79 | https://finance.yahoo.com/quote/MPWR |
|
#2027 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 13,79 | https://finance.yahoo.com/quote/ROL |
|
#2028 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 13,79 | https://finance.yahoo.com/quote/CHMG |
|
#2029 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 13,76 | https://finance.yahoo.com/quote/EFSI |
|
#2030 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 13,71 | https://finance.yahoo.com/quote/OCFC |
|
#2031 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 13,70 | https://finance.yahoo.com/quote/GAP |
|
#2032 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 13,70 | https://finance.yahoo.com/quote/HUMA |
|
#2033 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 13,66 | https://finance.yahoo.com/quote/TXN |
|
#2034 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 13,66 | https://finance.yahoo.com/quote/MEOH |
|
#2035 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 13,66 | https://finance.yahoo.com/quote/PRLB |
|
#2036 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 13,59 | https://finance.yahoo.com/quote/PANW |
|
#2037 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 13,59 | https://finance.yahoo.com/quote/VANI |
|
#2038 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 13,51 | https://finance.yahoo.com/quote/BCPC |
|
#2039 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 13,51 | https://finance.yahoo.com/quote/PRE |
|
#2040 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 13,48 | https://finance.yahoo.com/quote/ENIC |
|
#2041 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 13,48 | https://finance.yahoo.com/quote/FVRR |
|
#2042 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 13,45 | https://finance.yahoo.com/quote/CUBI |
|
#2043 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | 13,45 | https://finance.yahoo.com/quote/CRDL |
|
#2044 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 13,43 | https://finance.yahoo.com/quote/BBY |
|
#2045 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 13,42 | https://finance.yahoo.com/quote/CCK |
|
#2046 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 13,41 | https://finance.yahoo.com/quote/DTST |
|
#2047 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 13,40 | https://finance.yahoo.com/quote/CFBK |
|
#2048 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 13,37 | https://finance.yahoo.com/quote/SNY |
|
#2049 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 13,37 | https://finance.yahoo.com/quote/GOLD |
|
#2050 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 13,31 | https://finance.yahoo.com/quote/VEEV |
|
#2051 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 13,24 | https://finance.yahoo.com/quote/TSCO |
|
#2052 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 13,24 | https://finance.yahoo.com/quote/ACNT |
|
#2053 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 13,22 | https://finance.yahoo.com/quote/ABT |
|
#2054 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 13,21 | https://finance.yahoo.com/quote/UPWK |
|
#2055 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | 13,19 | https://finance.yahoo.com/quote/MNY |
|
#2056 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 13,18 | https://finance.yahoo.com/quote/WABC |
|
#2057 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 13,18 | https://finance.yahoo.com/quote/ULH |
|
#2058 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 13,17 | https://finance.yahoo.com/quote/SLF |
|
#2059 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 13,16 | https://finance.yahoo.com/quote/URI |
|
#2060 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 13,13 | https://finance.yahoo.com/quote/AEG |
|
#2061 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 13,12 | https://finance.yahoo.com/quote/NTCT |
|
#2062 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 13,11 | https://finance.yahoo.com/quote/TLF |
|
#2063 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 13,07 | https://finance.yahoo.com/quote/EOG |
|
#2064 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 13,07 | https://finance.yahoo.com/quote/CAAP |
|
#2065 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 13,05 | https://finance.yahoo.com/quote/NEWT |
|
#2066 | GNTA | Genenta Science S.p.A. | | | 70050187 | 12,98 | https://finance.yahoo.com/quote/GNTA |
|
#2067 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 12,94 | https://finance.yahoo.com/quote/ACNB |
|
#2068 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 12,80 | https://finance.yahoo.com/quote/YUM |
|
#2069 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 12,80 | https://finance.yahoo.com/quote/BCH |
|
#2070 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 12,78 | https://finance.yahoo.com/quote/VRTX |
|
#2071 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 12,78 | https://finance.yahoo.com/quote/CWEN.A |
|
#2072 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 12,78 | https://finance.yahoo.com/quote/NJR |
|
#2073 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 12,78 | https://finance.yahoo.com/quote/EZFL |
|
#2074 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 12,75 | https://finance.yahoo.com/quote/CAT |
|
#2075 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 12,75 | https://finance.yahoo.com/quote/ALE |
|
#2076 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 12,75 | https://finance.yahoo.com/quote/NWE |
|
#2077 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 12,75 | https://finance.yahoo.com/quote/AROW |
|
#2078 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 12,73 | https://finance.yahoo.com/quote/SAIH |
|
#2079 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 12,71 | https://finance.yahoo.com/quote/SAMG |
|
#2080 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 12,70 | https://finance.yahoo.com/quote/RLGT |
|
#2081 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 12,70 | https://finance.yahoo.com/quote/POLA |
|
#2082 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 12,66 | https://finance.yahoo.com/quote/MHK |
|
#2083 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | 12,59 | https://finance.yahoo.com/quote/BLCO |
|
#2084 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 12,59 | https://finance.yahoo.com/quote/BTMD |
|
#2085 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 12,58 | https://finance.yahoo.com/quote/CTRA |
|
#2086 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 12,55 | https://finance.yahoo.com/quote/SNCY |
|
#2087 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 12,54 | https://finance.yahoo.com/quote/MGY |
|
#2088 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 12,54 | https://finance.yahoo.com/quote/AVT |
|
#2089 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 12,52 | https://finance.yahoo.com/quote/EGO |
|
#2090 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 12,52 | https://finance.yahoo.com/quote/BOTJ |
|
#2091 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 12,50 | https://finance.yahoo.com/quote/PRVA |
|
#2092 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 12,50 | https://finance.yahoo.com/quote/AIRI |
|
#2093 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 12,47 | https://finance.yahoo.com/quote/RBKB |
|
#2094 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 12,42 | https://finance.yahoo.com/quote/HRB |
|
#2095 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | 12,38 | https://finance.yahoo.com/quote/GBR |
|
#2096 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 12,37 | https://finance.yahoo.com/quote/NWBI |
|
#2097 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 12,36 | https://finance.yahoo.com/quote/CBT |
|
#2098 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 12,33 | https://finance.yahoo.com/quote/AC |
|
#2099 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 12,32 | https://finance.yahoo.com/quote/MAS |
|
#2100 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 12,32 | https://finance.yahoo.com/quote/KOD |
|