| #3901 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -30,78 | https://finance.yahoo.com/quote/DENN |
|
| #3902 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | -30,84 | https://finance.yahoo.com/quote/CXM |
|
| #3903 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -30,86 | https://finance.yahoo.com/quote/AAME |
|
| #3904 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -30,93 | https://finance.yahoo.com/quote/OCX |
|
| #3905 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | -30,94 | https://finance.yahoo.com/quote/IPGP |
|
| #3906 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -30,98 | https://finance.yahoo.com/quote/LSEA |
|
| #3907 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -31,11 | https://finance.yahoo.com/quote/BKYI |
|
| #3908 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -31,15 | https://finance.yahoo.com/quote/DXLG |
|
| #3909 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -31,21 | https://finance.yahoo.com/quote/MRK |
|
| #3910 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -31,22 | https://finance.yahoo.com/quote/TCX |
|
| #3911 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | -31,32 | https://finance.yahoo.com/quote/SYNA |
|
| #3912 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -31,34 | https://finance.yahoo.com/quote/PMCB |
|
| #3913 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -31,36 | https://finance.yahoo.com/quote/IVDA |
|
| #3914 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -31,37 | https://finance.yahoo.com/quote/NAII |
|
| #3915 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -31,40 | https://finance.yahoo.com/quote/NX |
|
| #3916 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -31,42 | https://finance.yahoo.com/quote/SNDX |
|
| #3917 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | -31,42 | https://finance.yahoo.com/quote/JBSS |
|
| #3918 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -31,44 | https://finance.yahoo.com/quote/DJT |
|
| #3919 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | -31,46 | https://finance.yahoo.com/quote/HKD |
|
| #3920 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -31,47 | https://finance.yahoo.com/quote/GDEV |
|
| #3921 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -31,48 | https://finance.yahoo.com/quote/YTRA |
|
| #3922 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -31,49 | https://finance.yahoo.com/quote/MX |
|
| #3923 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | -31,54 | https://finance.yahoo.com/quote/ALB |
|
| #3924 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -31,57 | https://finance.yahoo.com/quote/ATEC |
|
| #3925 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -31,58 | https://finance.yahoo.com/quote/SCL |
|
| #3926 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | -31,89 | https://finance.yahoo.com/quote/SBLK |
|
| #3927 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -31,90 | https://finance.yahoo.com/quote/ANIX |
|
| #3928 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -31,95 | https://finance.yahoo.com/quote/CMPR |
|
| #3929 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -32,03 | https://finance.yahoo.com/quote/STZ |
|
| #3930 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -32,03 | https://finance.yahoo.com/quote/TCI |
|
| #3931 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | -32,17 | https://finance.yahoo.com/quote/TFX |
|
| #3932 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -32,21 | https://finance.yahoo.com/quote/SAM |
|
| #3933 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -32,22 | https://finance.yahoo.com/quote/ACHV |
|
| #3934 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -32,27 | https://finance.yahoo.com/quote/DFH |
|
| #3935 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -32,35 | https://finance.yahoo.com/quote/MNTK |
|
| #3936 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -32,35 | https://finance.yahoo.com/quote/BTM |
|
| #3937 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | -32,36 | https://finance.yahoo.com/quote/USEA |
|
| #3938 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -32,50 | https://finance.yahoo.com/quote/GMAB |
|
| #3939 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -32,51 | https://finance.yahoo.com/quote/CANF |
|
| #3940 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -32,59 | https://finance.yahoo.com/quote/OTEX |
|
| #3941 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -32,61 | https://finance.yahoo.com/quote/ARL |
|
| #3942 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -32,63 | https://finance.yahoo.com/quote/SPRU |
|
| #3943 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -32,67 | https://finance.yahoo.com/quote/RENT |
|
| #3944 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -32,70 | https://finance.yahoo.com/quote/BASE |
|
| #3945 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -32,70 | https://finance.yahoo.com/quote/ALTG |
|
| #3946 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -32,71 | https://finance.yahoo.com/quote/COHU |
|
| #3947 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -32,75 | https://finance.yahoo.com/quote/CTKB |
|
| #3948 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | -32,83 | https://finance.yahoo.com/quote/IAS |
|
| #3949 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | -32,84 | https://finance.yahoo.com/quote/VC |
|
| #3950 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -32,85 | https://finance.yahoo.com/quote/ON |
|
| #3951 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -32,85 | https://finance.yahoo.com/quote/PLAG |
|
| #3952 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -32,88 | https://finance.yahoo.com/quote/BBDO |
|
| #3953 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -32,95 | https://finance.yahoo.com/quote/ALOT |
|
| #3954 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -32,96 | https://finance.yahoo.com/quote/SDA |
|
| #3955 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -32,96 | https://finance.yahoo.com/quote/BTCM |
|
| #3956 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -33,00 | https://finance.yahoo.com/quote/HSHP |
|
| #3957 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -33,04 | https://finance.yahoo.com/quote/URGN |
|
| #3958 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -33,07 | https://finance.yahoo.com/quote/NKE |
|
| #3959 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -33,07 | https://finance.yahoo.com/quote/SSTI |
|
| #3960 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | -33,08 | https://finance.yahoo.com/quote/ZGN |
|
| #3961 | YJ | Yunji Inc. | 2025-03-20 | 65965590 | 9120010 | -33,08 | https://finance.yahoo.com/quote/YJ |
|
| #3962 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -33,13 | https://finance.yahoo.com/quote/SMHI |
|
| #3963 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -33,14 | https://finance.yahoo.com/quote/NEOG |
|
| #3964 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | -33,14 | https://finance.yahoo.com/quote/GV |
|
| #3965 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -33,15 | https://finance.yahoo.com/quote/QS |
|
| #3966 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | -33,15 | https://finance.yahoo.com/quote/IQ |
|
| #3967 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | -33,30 | https://finance.yahoo.com/quote/RYI |
|
| #3968 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -33,33 | https://finance.yahoo.com/quote/RPD |
|
| #3969 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -33,33 | https://finance.yahoo.com/quote/FFWM |
|
| #3970 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -33,34 | https://finance.yahoo.com/quote/WGO |
|
| #3971 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -33,34 | https://finance.yahoo.com/quote/IVA |
|
| #3972 | MEGL | Magic Empire Global Limited | 2024-10-30 | 1975698 | 10689144 | -33,34 | https://finance.yahoo.com/quote/MEGL |
|
| #3973 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | -33,36 | https://finance.yahoo.com/quote/NVEE |
|
| #3974 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -33,41 | https://finance.yahoo.com/quote/STRM |
|
| #3975 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -33,47 | https://finance.yahoo.com/quote/LSPD |
|
| #3976 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -33,51 | https://finance.yahoo.com/quote/CCM |
|
| #3977 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -33,53 | https://finance.yahoo.com/quote/FBYD |
|
| #3978 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | -33,58 | https://finance.yahoo.com/quote/ACCS |
|
| #3979 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -33,71 | https://finance.yahoo.com/quote/NITO |
|
| #3980 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -33,90 | https://finance.yahoo.com/quote/MGA |
|
| #3981 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -34,00 | https://finance.yahoo.com/quote/MSAI |
|
| #3982 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | -34,03 | https://finance.yahoo.com/quote/FENC |
|
| #3983 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -34,10 | https://finance.yahoo.com/quote/MEG |
|
| #3984 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -34,10 | https://finance.yahoo.com/quote/TIRX |
|
| #3985 | ARCB | ArcBest Corporation | 2025-01-31 | 4266909000 | 2133341532 | -34,21 | https://finance.yahoo.com/quote/ARCB |
|
| #3986 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -34,22 | https://finance.yahoo.com/quote/NAT |
|
| #3987 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -34,26 | https://finance.yahoo.com/quote/INDI |
|
| #3988 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -34,35 | https://finance.yahoo.com/quote/U |
|
| #3989 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -34,38 | https://finance.yahoo.com/quote/BRLS |
|
| #3990 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -34,40 | https://finance.yahoo.com/quote/CRI |
|
| #3991 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -34,45 | https://finance.yahoo.com/quote/RVP |
|
| #3992 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -34,47 | https://finance.yahoo.com/quote/CYTH |
|
| #3993 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -34,61 | https://finance.yahoo.com/quote/KZR |
|
| #3994 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -34,67 | https://finance.yahoo.com/quote/LPG |
|
| #3995 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -34,68 | https://finance.yahoo.com/quote/PVH |
|
| #3996 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -34,71 | https://finance.yahoo.com/quote/ATS |
|
| #3997 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | -34,84 | https://finance.yahoo.com/quote/ELVA |
|
| #3998 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -34,90 | https://finance.yahoo.com/quote/ZI |
|
| #3999 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | -34,90 | https://finance.yahoo.com/quote/TDC |
|
| #4000 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -34,90 | https://finance.yahoo.com/quote/ACRE |
|