| #2801 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | -2,13 | https://finance.yahoo.com/quote/HES |
|
| #2802 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -2,18 | https://finance.yahoo.com/quote/FTEL |
|
| #2803 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | -2,19 | https://finance.yahoo.com/quote/LFUS |
|
| #2804 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -2,22 | https://finance.yahoo.com/quote/FDS |
|
| #2805 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -2,22 | https://finance.yahoo.com/quote/CRNX |
|
| #2806 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -2,25 | https://finance.yahoo.com/quote/DXC |
|
| #2807 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -2,26 | https://finance.yahoo.com/quote/LSTA |
|
| #2808 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | -2,27 | https://finance.yahoo.com/quote/FCFS |
|
| #2809 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -2,30 | https://finance.yahoo.com/quote/FLG |
|
| #2810 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -2,31 | https://finance.yahoo.com/quote/AWRE |
|
| #2811 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | -2,33 | https://finance.yahoo.com/quote/GGG |
|
| #2812 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -2,33 | https://finance.yahoo.com/quote/SES |
|
| #2813 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -2,36 | https://finance.yahoo.com/quote/ORA |
|
| #2814 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | -2,37 | https://finance.yahoo.com/quote/LANC |
|
| #2815 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | -2,42 | https://finance.yahoo.com/quote/VINP |
|
| #2816 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -2,48 | https://finance.yahoo.com/quote/ARW |
|
| #2817 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | -2,49 | https://finance.yahoo.com/quote/FND |
|
| #2818 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -2,49 | https://finance.yahoo.com/quote/WPP |
|
| #2819 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -2,52 | https://finance.yahoo.com/quote/CNXN |
|
| #2820 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -2,53 | https://finance.yahoo.com/quote/BLKB |
|
| #2821 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -2,54 | https://finance.yahoo.com/quote/DCBO |
|
| #2822 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | -2,56 | https://finance.yahoo.com/quote/PINS |
|
| #2823 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | -2,59 | https://finance.yahoo.com/quote/CMC |
|
| #2824 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -2,62 | https://finance.yahoo.com/quote/BFS |
|
| #2825 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -2,62 | https://finance.yahoo.com/quote/TRS |
|
| #2826 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | -2,65 | https://finance.yahoo.com/quote/MSA |
|
| #2827 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -2,67 | https://finance.yahoo.com/quote/OPCH |
|
| #2828 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -2,68 | https://finance.yahoo.com/quote/BBCP |
|
| #2829 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -2,71 | https://finance.yahoo.com/quote/BOC |
|
| #2830 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -2,74 | https://finance.yahoo.com/quote/ALRS |
|
| #2831 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -2,81 | https://finance.yahoo.com/quote/PENN |
|
| #2832 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -2,87 | https://finance.yahoo.com/quote/RS |
|
| #2833 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | -2,87 | https://finance.yahoo.com/quote/GAIN |
|
| #2834 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | -2,89 | https://finance.yahoo.com/quote/AWR |
|
| #2835 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -2,93 | https://finance.yahoo.com/quote/CUBE |
|
| #2836 | SPOK | Spok Holdings, Inc. | 2025-02-19 | 137714000 | 328960235 | -2,93 | https://finance.yahoo.com/quote/SPOK |
|
| #2837 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -2,96 | https://finance.yahoo.com/quote/HRL |
|
| #2838 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -2,97 | https://finance.yahoo.com/quote/VZ |
|
| #2839 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | -2,98 | https://finance.yahoo.com/quote/NTES |
|
| #2840 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | -2,99 | https://finance.yahoo.com/quote/MFA |
|
| #2841 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | -3,02 | https://finance.yahoo.com/quote/FTV |
|
| #2842 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -3,03 | https://finance.yahoo.com/quote/THTX |
|
| #2843 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -3,05 | https://finance.yahoo.com/quote/REI |
|
| #2844 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | -3,06 | https://finance.yahoo.com/quote/SNPS |
|
| #2845 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | -3,11 | https://finance.yahoo.com/quote/TD |
|
| #2846 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -3,11 | https://finance.yahoo.com/quote/DRTS |
|
| #2847 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | -3,12 | https://finance.yahoo.com/quote/UNP |
|
| #2848 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -3,13 | https://finance.yahoo.com/quote/JNJ |
|
| #2849 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | -3,14 | https://finance.yahoo.com/quote/LU |
|
| #2850 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -3,15 | https://finance.yahoo.com/quote/FLNT |
|
| #2851 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -3,16 | https://finance.yahoo.com/quote/BEEP |
|
| #2852 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -3,17 | https://finance.yahoo.com/quote/EGHT |
|
| #2853 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | -3,18 | https://finance.yahoo.com/quote/BNL |
|
| #2854 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -3,21 | https://finance.yahoo.com/quote/FDBC |
|
| #2855 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -3,22 | https://finance.yahoo.com/quote/SWK |
|
| #2856 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -3,23 | https://finance.yahoo.com/quote/SLI |
|
| #2857 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -3,29 | https://finance.yahoo.com/quote/ODD |
|
| #2858 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -3,35 | https://finance.yahoo.com/quote/MTH |
|
| #2859 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -3,36 | https://finance.yahoo.com/quote/INVH |
|
| #2860 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | -3,37 | https://finance.yahoo.com/quote/IQV |
|
| #2861 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -3,42 | https://finance.yahoo.com/quote/CMCL |
|
| #2862 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | -3,45 | https://finance.yahoo.com/quote/VLO |
|
| #2863 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -3,49 | https://finance.yahoo.com/quote/JNPR |
|
| #2864 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -3,50 | https://finance.yahoo.com/quote/KNOP |
|
| #2865 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | -3,54 | https://finance.yahoo.com/quote/JAZZ |
|
| #2866 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | -3,56 | https://finance.yahoo.com/quote/EGP |
|
| #2867 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -3,56 | https://finance.yahoo.com/quote/GLST |
|
| #2868 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -3,58 | https://finance.yahoo.com/quote/FWRG |
|
| #2869 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -3,59 | https://finance.yahoo.com/quote/LANV |
|
| #2870 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -3,59 | https://finance.yahoo.com/quote/ADN |
|
| #2871 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -3,60 | https://finance.yahoo.com/quote/BSBK |
|
| #2872 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -3,63 | https://finance.yahoo.com/quote/FNA |
|
| #2873 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -3,63 | https://finance.yahoo.com/quote/AMRC |
|
| #2874 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -3,67 | https://finance.yahoo.com/quote/NKSH |
|
| #2875 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -3,68 | https://finance.yahoo.com/quote/SDGR |
|
| #2876 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | -3,70 | https://finance.yahoo.com/quote/BDX |
|
| #2877 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | -3,70 | https://finance.yahoo.com/quote/ENLT |
|
| #2878 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | -3,74 | https://finance.yahoo.com/quote/LOB |
|
| #2879 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -3,74 | https://finance.yahoo.com/quote/ATLO |
|
| #2880 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -3,77 | https://finance.yahoo.com/quote/HFBL |
|
| #2881 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -3,78 | https://finance.yahoo.com/quote/CNR |
|
| #2882 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -3,83 | https://finance.yahoo.com/quote/NSYS |
|
| #2883 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | -3,84 | https://finance.yahoo.com/quote/GRVY |
|
| #2884 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -3,95 | https://finance.yahoo.com/quote/VRDN |
|
| #2885 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -3,98 | https://finance.yahoo.com/quote/NNN |
|
| #2886 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -4,00 | https://finance.yahoo.com/quote/OVBC |
|
| #2887 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | -4,03 | https://finance.yahoo.com/quote/MHO |
|
| #2888 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -4,07 | https://finance.yahoo.com/quote/SD |
|
| #2889 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -4,10 | https://finance.yahoo.com/quote/CLX |
|
| #2890 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -4,12 | https://finance.yahoo.com/quote/HQI |
|
| #2891 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -4,17 | https://finance.yahoo.com/quote/NGL |
|
| #2892 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | -4,19 | https://finance.yahoo.com/quote/LIVN |
|
| #2893 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | -4,21 | https://finance.yahoo.com/quote/GEG |
|
| #2894 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -4,21 | https://finance.yahoo.com/quote/ECDA |
|
| #2895 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -4,23 | https://finance.yahoo.com/quote/IOSP |
|
| #2896 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -4,27 | https://finance.yahoo.com/quote/RTO |
|
| #2897 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -4,28 | https://finance.yahoo.com/quote/SCVL |
|
| #2898 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -4,35 | https://finance.yahoo.com/quote/NYXH |
|
| #2899 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -4,40 | https://finance.yahoo.com/quote/BCBP |
|
| #2900 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -4,42 | https://finance.yahoo.com/quote/DSGR |
|