| #4301 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -46,73 | https://finance.yahoo.com/quote/IDYA |
|
| #4302 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | -46,77 | https://finance.yahoo.com/quote/SMCI |
|
| #4303 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -46,77 | https://finance.yahoo.com/quote/TCTM |
|
| #4304 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -46,87 | https://finance.yahoo.com/quote/SBEV |
|
| #4305 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -46,89 | https://finance.yahoo.com/quote/IOBT |
|
| #4306 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -46,92 | https://finance.yahoo.com/quote/AMWL |
|
| #4307 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -47,00 | https://finance.yahoo.com/quote/ACCD |
|
| #4308 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -47,02 | https://finance.yahoo.com/quote/JACK |
|
| #4309 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -47,04 | https://finance.yahoo.com/quote/GXAI |
|
| #4310 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -47,05 | https://finance.yahoo.com/quote/THRD |
|
| #4311 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -47,06 | https://finance.yahoo.com/quote/SPT |
|
| #4312 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -47,07 | https://finance.yahoo.com/quote/JRVR |
|
| #4313 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -47,26 | https://finance.yahoo.com/quote/DLTR |
|
| #4314 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -47,28 | https://finance.yahoo.com/quote/ATER |
|
| #4315 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -47,29 | https://finance.yahoo.com/quote/EDRY |
|
| #4316 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -47,31 | https://finance.yahoo.com/quote/VTSI |
|
| #4317 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -47,34 | https://finance.yahoo.com/quote/CAR |
|
| #4318 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -47,34 | https://finance.yahoo.com/quote/AVDL |
|
| #4319 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -47,39 | https://finance.yahoo.com/quote/APYX |
|
| #4320 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -47,43 | https://finance.yahoo.com/quote/KAVL |
|
| #4321 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -47,44 | https://finance.yahoo.com/quote/ACHC |
|
| #4322 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -47,44 | https://finance.yahoo.com/quote/LVRO |
|
| #4323 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -47,46 | https://finance.yahoo.com/quote/NXTT |
|
| #4324 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -47,47 | https://finance.yahoo.com/quote/RVPH |
|
| #4325 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -47,48 | https://finance.yahoo.com/quote/NBTX |
|
| #4326 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -47,48 | https://finance.yahoo.com/quote/RRGB |
|
| #4327 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -47,50 | https://finance.yahoo.com/quote/FCUV |
|
| #4328 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -47,58 | https://finance.yahoo.com/quote/LPSN |
|
| #4329 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -47,59 | https://finance.yahoo.com/quote/INDV |
|
| #4330 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -47,64 | https://finance.yahoo.com/quote/SKIN |
|
| #4331 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -47,73 | https://finance.yahoo.com/quote/NFGC |
|
| #4332 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | -47,80 | https://finance.yahoo.com/quote/DV |
|
| #4333 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -47,85 | https://finance.yahoo.com/quote/ZEUS |
|
| #4334 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -47,86 | https://finance.yahoo.com/quote/APRE |
|
| #4335 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -47,87 | https://finance.yahoo.com/quote/AVD |
|
| #4336 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -47,99 | https://finance.yahoo.com/quote/NVTS |
|
| #4337 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -48,00 | https://finance.yahoo.com/quote/CWD |
|
| #4338 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -48,05 | https://finance.yahoo.com/quote/AREB |
|
| #4339 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -48,07 | https://finance.yahoo.com/quote/UNCY |
|
| #4340 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -48,12 | https://finance.yahoo.com/quote/SSKN |
|
| #4341 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -48,26 | https://finance.yahoo.com/quote/ARMP |
|
| #4342 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -48,31 | https://finance.yahoo.com/quote/JOB |
|
| #4343 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -48,35 | https://finance.yahoo.com/quote/JXG |
|
| #4344 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -48,38 | https://finance.yahoo.com/quote/IEP |
|
| #4345 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -48,48 | https://finance.yahoo.com/quote/CDLX |
|
| #4346 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -48,49 | https://finance.yahoo.com/quote/IMTE |
|
| #4347 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -48,55 | https://finance.yahoo.com/quote/MDXH |
|
| #4348 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -48,57 | https://finance.yahoo.com/quote/CAL |
|
| #4349 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -48,66 | https://finance.yahoo.com/quote/PZZA |
|
| #4350 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -48,72 | https://finance.yahoo.com/quote/URG |
|
| #4351 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -48,79 | https://finance.yahoo.com/quote/RCEL |
|
| #4352 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -48,81 | https://finance.yahoo.com/quote/WNC |
|
| #4353 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -48,86 | https://finance.yahoo.com/quote/KIRK |
|
| #4354 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -48,86 | https://finance.yahoo.com/quote/TC |
|
| #4355 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -48,88 | https://finance.yahoo.com/quote/AREC |
|
| #4356 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -48,92 | https://finance.yahoo.com/quote/HTOO |
|
| #4357 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -48,97 | https://finance.yahoo.com/quote/WRAP |
|
| #4358 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -49,00 | https://finance.yahoo.com/quote/STNE |
|
| #4359 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -49,00 | https://finance.yahoo.com/quote/CLLS |
|
| #4360 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -49,00 | https://finance.yahoo.com/quote/CUE |
|
| #4361 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -49,02 | https://finance.yahoo.com/quote/ZKIN |
|
| #4362 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -49,11 | https://finance.yahoo.com/quote/GDC |
|
| #4363 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -49,12 | https://finance.yahoo.com/quote/POAI |
|
| #4364 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -49,16 | https://finance.yahoo.com/quote/CLF |
|
| #4365 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -49,19 | https://finance.yahoo.com/quote/STM |
|
| #4366 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -49,24 | https://finance.yahoo.com/quote/TLRY |
|
| #4367 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -49,27 | https://finance.yahoo.com/quote/OSUR |
|
| #4368 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -49,34 | https://finance.yahoo.com/quote/UK |
|
| #4369 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -49,37 | https://finance.yahoo.com/quote/BGSF |
|
| #4370 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -49,39 | https://finance.yahoo.com/quote/KLXE |
|
| #4371 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -49,41 | https://finance.yahoo.com/quote/ADAG |
|
| #4372 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -49,53 | https://finance.yahoo.com/quote/GNLX |
|
| #4373 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -49,55 | https://finance.yahoo.com/quote/CSTM |
|
| #4374 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -49,60 | https://finance.yahoo.com/quote/ABVX |
|
| #4375 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -49,64 | https://finance.yahoo.com/quote/WALD |
|
| #4376 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -49,65 | https://finance.yahoo.com/quote/PLCE |
|
| #4377 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -49,72 | https://finance.yahoo.com/quote/CALC |
|
| #4378 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -49,86 | https://finance.yahoo.com/quote/RDUS |
|
| #4379 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -49,99 | https://finance.yahoo.com/quote/PII |
|
| #4380 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -50,00 | https://finance.yahoo.com/quote/XBP |
|
| #4381 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -50,00 | https://finance.yahoo.com/quote/CLRO |
|
| #4382 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -50,00 | https://finance.yahoo.com/quote/BIAF |
|
| #4383 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -50,00 | https://finance.yahoo.com/quote/DSS |
|
| #4384 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -50,00 | https://finance.yahoo.com/quote/CREG |
|
| #4385 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -50,04 | https://finance.yahoo.com/quote/VSAT |
|
| #4386 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -50,06 | https://finance.yahoo.com/quote/SSL |
|
| #4387 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -50,10 | https://finance.yahoo.com/quote/MEI |
|
| #4388 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -50,10 | https://finance.yahoo.com/quote/RGC |
|
| #4389 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -50,11 | https://finance.yahoo.com/quote/NAOV |
|
| #4390 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -50,14 | https://finance.yahoo.com/quote/YI |
|
| #4391 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -50,16 | https://finance.yahoo.com/quote/AMR |
|
| #4392 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -50,16 | https://finance.yahoo.com/quote/BRLT |
|
| #4393 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -50,22 | https://finance.yahoo.com/quote/SIRI |
|
| #4394 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -50,22 | https://finance.yahoo.com/quote/CATO |
|
| #4395 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -50,23 | https://finance.yahoo.com/quote/NINE |
|
| #4396 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -50,26 | https://finance.yahoo.com/quote/PMN |
|
| #4397 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -50,27 | https://finance.yahoo.com/quote/SPWH |
|
| #4398 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -50,35 | https://finance.yahoo.com/quote/FIVE |
|
| #4399 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -50,44 | https://finance.yahoo.com/quote/OTLY |
|
| #4400 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -50,49 | https://finance.yahoo.com/quote/BDSX |
|