#3201 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -12,07 | https://finance.yahoo.com/quote/UA |
|
#3202 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | -12,09 | https://finance.yahoo.com/quote/AUDC |
|
#3203 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -12,15 | https://finance.yahoo.com/quote/WFCF |
|
#3204 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -12,16 | https://finance.yahoo.com/quote/UPLD |
|
#3205 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | -12,20 | https://finance.yahoo.com/quote/LEN.B |
|
#3206 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -12,24 | https://finance.yahoo.com/quote/FLNG |
|
#3207 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -12,30 | https://finance.yahoo.com/quote/RMNI |
|
#3208 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | -12,33 | https://finance.yahoo.com/quote/BLD |
|
#3209 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | -12,35 | https://finance.yahoo.com/quote/FBIN |
|
#3210 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -12,37 | https://finance.yahoo.com/quote/IVAC |
|
#3211 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -12,40 | https://finance.yahoo.com/quote/EXPD |
|
#3212 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | -12,42 | https://finance.yahoo.com/quote/LZ |
|
#3213 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -12,44 | https://finance.yahoo.com/quote/ZS |
|
#3214 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -12,44 | https://finance.yahoo.com/quote/AVDX |
|
#3215 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -12,45 | https://finance.yahoo.com/quote/NXST |
|
#3216 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -12,48 | https://finance.yahoo.com/quote/CI |
|
#3217 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | -12,51 | https://finance.yahoo.com/quote/VIPS |
|
#3218 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -12,51 | https://finance.yahoo.com/quote/JCTC |
|
#3219 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -12,59 | https://finance.yahoo.com/quote/KIDS |
|
#3220 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | -12,60 | https://finance.yahoo.com/quote/ZTS |
|
#3221 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | -12,62 | https://finance.yahoo.com/quote/RMCO |
|
#3222 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -12,63 | https://finance.yahoo.com/quote/JKS |
|
#3223 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -12,66 | https://finance.yahoo.com/quote/EXPI |
|
#3224 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | -12,68 | https://finance.yahoo.com/quote/SHC |
|
#3225 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -12,69 | https://finance.yahoo.com/quote/MFIN |
|
#3226 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -12,72 | https://finance.yahoo.com/quote/FORD |
|
#3227 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | -12,73 | https://finance.yahoo.com/quote/KLIC |
|
#3228 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -12,73 | https://finance.yahoo.com/quote/ARTW |
|
#3229 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -12,74 | https://finance.yahoo.com/quote/YORW |
|
#3230 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -12,74 | https://finance.yahoo.com/quote/VOXX |
|
#3231 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -12,78 | https://finance.yahoo.com/quote/STIM |
|
#3232 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | -12,80 | https://finance.yahoo.com/quote/LULU |
|
#3233 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -12,82 | https://finance.yahoo.com/quote/S |
|
#3234 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -12,82 | https://finance.yahoo.com/quote/CMND |
|
#3235 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -12,87 | https://finance.yahoo.com/quote/PINC |
|
#3236 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | -12,89 | https://finance.yahoo.com/quote/TTC |
|
#3237 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -12,92 | https://finance.yahoo.com/quote/SOGP |
|
#3238 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | -12,93 | https://finance.yahoo.com/quote/HOLX |
|
#3239 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | -12,93 | https://finance.yahoo.com/quote/ASR |
|
#3240 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -12,93 | https://finance.yahoo.com/quote/HLX |
|
#3241 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | -12,93 | https://finance.yahoo.com/quote/HYAC |
|
#3242 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | -12,95 | https://finance.yahoo.com/quote/SDHC |
|
#3243 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -12,96 | https://finance.yahoo.com/quote/GNL |
|
#3244 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | -12,99 | https://finance.yahoo.com/quote/BA |
|
#3245 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -12,99 | https://finance.yahoo.com/quote/FIZZ |
|
#3246 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | -13,01 | https://finance.yahoo.com/quote/SNN |
|
#3247 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -13,03 | https://finance.yahoo.com/quote/LGF.B |
|
#3248 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -13,04 | https://finance.yahoo.com/quote/SB |
|
#3249 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -13,16 | https://finance.yahoo.com/quote/ERO |
|
#3250 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -13,19 | https://finance.yahoo.com/quote/NHTC |
|
#3251 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -13,22 | https://finance.yahoo.com/quote/SJT |
|
#3252 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -13,22 | https://finance.yahoo.com/quote/PRPL |
|
#3253 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -13,26 | https://finance.yahoo.com/quote/MLNK |
|
#3254 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -13,28 | https://finance.yahoo.com/quote/CAG |
|
#3255 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -13,33 | https://finance.yahoo.com/quote/MSN |
|
#3256 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -13,34 | https://finance.yahoo.com/quote/NVST |
|
#3257 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | -13,41 | https://finance.yahoo.com/quote/IMXI |
|
#3258 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | -13,42 | https://finance.yahoo.com/quote/LSCC |
|
#3259 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | -13,44 | https://finance.yahoo.com/quote/TXT |
|
#3260 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -13,44 | https://finance.yahoo.com/quote/EHAB |
|
#3261 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -13,50 | https://finance.yahoo.com/quote/BLDR |
|
#3262 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -13,51 | https://finance.yahoo.com/quote/THO |
|
#3263 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | -13,51 | https://finance.yahoo.com/quote/PK |
|
#3264 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | -13,55 | https://finance.yahoo.com/quote/ALG |
|
#3265 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | -13,56 | https://finance.yahoo.com/quote/AVNS |
|
#3266 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | -13,58 | https://finance.yahoo.com/quote/SIGI |
|
#3267 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -13,62 | https://finance.yahoo.com/quote/W |
|
#3268 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -13,65 | https://finance.yahoo.com/quote/RAMP |
|
#3269 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -13,68 | https://finance.yahoo.com/quote/GSK |
|
#3270 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -13,75 | https://finance.yahoo.com/quote/OGN |
|
#3271 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | -13,75 | https://finance.yahoo.com/quote/TK |
|
#3272 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | -13,82 | https://finance.yahoo.com/quote/FGBI |
|
#3273 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | -13,84 | https://finance.yahoo.com/quote/PDFS |
|
#3274 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | -13,87 | https://finance.yahoo.com/quote/BANL |
|
#3275 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | -13,88 | https://finance.yahoo.com/quote/SNOW |
|
#3276 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -13,92 | https://finance.yahoo.com/quote/HST |
|
#3277 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -13,97 | https://finance.yahoo.com/quote/ATOS |
|
#3278 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | -13,99 | https://finance.yahoo.com/quote/ICHR |
|
#3279 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | -14,01 | https://finance.yahoo.com/quote/LPRO |
|
#3280 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -14,03 | https://finance.yahoo.com/quote/SXC |
|
#3281 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | -14,06 | https://finance.yahoo.com/quote/PXS |
|
#3282 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | -14,07 | https://finance.yahoo.com/quote/SITE |
|
#3283 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | -14,13 | https://finance.yahoo.com/quote/GDEN |
|
#3284 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -14,13 | https://finance.yahoo.com/quote/ARKR |
|
#3285 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -14,15 | https://finance.yahoo.com/quote/CRWS |
|
#3286 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -14,18 | https://finance.yahoo.com/quote/ASND |
|
#3287 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -14,23 | https://finance.yahoo.com/quote/NBIX |
|
#3288 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | -14,24 | https://finance.yahoo.com/quote/ALNT |
|
#3289 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -14,25 | https://finance.yahoo.com/quote/MERC |
|
#3290 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -14,26 | https://finance.yahoo.com/quote/ADM |
|
#3291 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -14,29 | https://finance.yahoo.com/quote/SNTG |
|
#3292 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | -14,30 | https://finance.yahoo.com/quote/JHX |
|
#3293 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | -14,33 | https://finance.yahoo.com/quote/ICMB |
|
#3294 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -14,35 | https://finance.yahoo.com/quote/WERN |
|
#3295 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -14,40 | https://finance.yahoo.com/quote/FATBB |
|
#3296 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | -14,41 | https://finance.yahoo.com/quote/AMPS |
|
#3297 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -14,41 | https://finance.yahoo.com/quote/CNTX |
|
#3298 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | -14,42 | https://finance.yahoo.com/quote/WAFU |
|
#3299 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -14,43 | https://finance.yahoo.com/quote/LPCN |
|
#3300 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -14,52 | https://finance.yahoo.com/quote/SJW |
|