| #601 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 69,28 | https://finance.yahoo.com/quote/PACK |
|
| #602 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 69,19 | https://finance.yahoo.com/quote/IP |
|
| #603 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 69,14 | https://finance.yahoo.com/quote/KIND |
|
| #604 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 69,10 | https://finance.yahoo.com/quote/KVYO |
|
| #605 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 68,90 | https://finance.yahoo.com/quote/NISN |
|
| #606 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 68,52 | https://finance.yahoo.com/quote/CEVA |
|
| #607 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 68,45 | https://finance.yahoo.com/quote/CPNG |
|
| #608 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 68,36 | https://finance.yahoo.com/quote/RYAM |
|
| #609 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 68,30 | https://finance.yahoo.com/quote/TSEM |
|
| #610 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 68,25 | https://finance.yahoo.com/quote/VSEC |
|
| #611 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 68,03 | https://finance.yahoo.com/quote/FFIV |
|
| #612 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 67,90 | https://finance.yahoo.com/quote/ORGN |
|
| #613 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 67,64 | https://finance.yahoo.com/quote/DCOM |
|
| #614 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 67,56 | https://finance.yahoo.com/quote/HBI |
|
| #615 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 67,55 | https://finance.yahoo.com/quote/MIR |
|
| #616 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 67,50 | https://finance.yahoo.com/quote/CCL |
|
| #617 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 67,45 | https://finance.yahoo.com/quote/SMBK |
|
| #618 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 67,19 | https://finance.yahoo.com/quote/SITM |
|
| #619 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 67,19 | https://finance.yahoo.com/quote/SRTS |
|
| #620 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 67,15 | https://finance.yahoo.com/quote/WTTR |
|
| #621 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 67,05 | https://finance.yahoo.com/quote/WFC |
|
| #622 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 66,95 | https://finance.yahoo.com/quote/FOXA |
|
| #623 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 66,94 | https://finance.yahoo.com/quote/LYV |
|
| #624 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 66,80 | https://finance.yahoo.com/quote/SLVM |
|
| #625 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 66,61 | https://finance.yahoo.com/quote/JD |
|
| #626 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 66,60 | https://finance.yahoo.com/quote/IRS |
|
| #627 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 66,55 | https://finance.yahoo.com/quote/CPRX |
|
| #628 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | 66,47 | https://finance.yahoo.com/quote/XTLB |
|
| #629 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 66,45 | https://finance.yahoo.com/quote/APLD |
|
| #630 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 66,38 | https://finance.yahoo.com/quote/FRPT |
|
| #631 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 66,35 | https://finance.yahoo.com/quote/WILC |
|
| #632 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 66,32 | https://finance.yahoo.com/quote/TGLS |
|
| #633 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 66,31 | https://finance.yahoo.com/quote/BSRR |
|
| #634 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 66,23 | https://finance.yahoo.com/quote/GMED |
|
| #635 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 66,22 | https://finance.yahoo.com/quote/MLI |
|
| #636 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 66,10 | https://finance.yahoo.com/quote/RNGR |
|
| #637 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 66,09 | https://finance.yahoo.com/quote/ILAG |
|
| #638 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 66,07 | https://finance.yahoo.com/quote/EXLS |
|
| #639 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 66,06 | https://finance.yahoo.com/quote/GTLS |
|
| #640 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | 65,80 | https://finance.yahoo.com/quote/CUK |
|
| #641 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 65,72 | https://finance.yahoo.com/quote/PSTG |
|
| #642 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 65,71 | https://finance.yahoo.com/quote/ETR |
|
| #643 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 65,68 | https://finance.yahoo.com/quote/USGO |
|
| #644 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 65,54 | https://finance.yahoo.com/quote/CARG |
|
| #645 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 65,39 | https://finance.yahoo.com/quote/FSM |
|
| #646 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 65,33 | https://finance.yahoo.com/quote/GLW |
|
| #647 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 65,33 | https://finance.yahoo.com/quote/COHR |
|
| #648 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 65,24 | https://finance.yahoo.com/quote/KLTR |
|
| #649 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 65,17 | https://finance.yahoo.com/quote/MDGL |
|
| #650 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 65,12 | https://finance.yahoo.com/quote/CHEF |
|
| #651 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 65,07 | https://finance.yahoo.com/quote/USCB |
|
| #652 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 64,98 | https://finance.yahoo.com/quote/KRNT |
|
| #653 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 64,95 | https://finance.yahoo.com/quote/BWAY |
|
| #654 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 64,94 | https://finance.yahoo.com/quote/RUM |
|
| #655 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 64,91 | https://finance.yahoo.com/quote/MRVL |
|
| #656 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 64,90 | https://finance.yahoo.com/quote/ICUI |
|
| #657 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 64,80 | https://finance.yahoo.com/quote/JFIN |
|
| #658 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 64,79 | https://finance.yahoo.com/quote/WELL |
|
| #659 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 64,76 | https://finance.yahoo.com/quote/VIST |
|
| #660 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 64,69 | https://finance.yahoo.com/quote/OPK |
|
| #661 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 64,65 | https://finance.yahoo.com/quote/IMCC |
|
| #662 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 64,57 | https://finance.yahoo.com/quote/JCI |
|
| #663 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 64,50 | https://finance.yahoo.com/quote/CKPT |
|
| #664 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 64,49 | https://finance.yahoo.com/quote/ARGX |
|
| #665 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 64,08 | https://finance.yahoo.com/quote/PSFE |
|
| #666 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 64,06 | https://finance.yahoo.com/quote/GKOS |
|
| #667 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 63,88 | https://finance.yahoo.com/quote/CFFI |
|
| #668 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 63,87 | https://finance.yahoo.com/quote/EQH |
|
| #669 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 63,84 | https://finance.yahoo.com/quote/DGHI |
|
| #670 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 63,84 | https://finance.yahoo.com/quote/DUOT |
|
| #671 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 63,71 | https://finance.yahoo.com/quote/PRDO |
|
| #672 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 63,64 | https://finance.yahoo.com/quote/SYBT |
|
| #673 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 63,55 | https://finance.yahoo.com/quote/FOSL |
|
| #674 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | 63,46 | https://finance.yahoo.com/quote/MGIH |
|
| #675 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 63,39 | https://finance.yahoo.com/quote/MMLP |
|
| #676 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 63,38 | https://finance.yahoo.com/quote/CIEN |
|
| #677 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 63,30 | https://finance.yahoo.com/quote/VCYT |
|
| #678 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 63,25 | https://finance.yahoo.com/quote/RBLX |
|
| #679 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 63,21 | https://finance.yahoo.com/quote/SNBR |
|
| #680 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 63,09 | https://finance.yahoo.com/quote/WMB |
|
| #681 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 63,06 | https://finance.yahoo.com/quote/FI |
|
| #682 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 63,05 | https://finance.yahoo.com/quote/HALO |
|
| #683 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | 62,86 | https://finance.yahoo.com/quote/TIGO |
|
| #684 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 62,72 | https://finance.yahoo.com/quote/MNKD |
|
| #685 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 62,65 | https://finance.yahoo.com/quote/FOUR |
|
| #686 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 62,64 | https://finance.yahoo.com/quote/LMAT |
|
| #687 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 62,58 | https://finance.yahoo.com/quote/MS |
|
| #688 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 62,58 | https://finance.yahoo.com/quote/JLL |
|
| #689 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 62,53 | https://finance.yahoo.com/quote/FTI |
|
| #690 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 62,45 | https://finance.yahoo.com/quote/BSX |
|
| #691 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 62,01 | https://finance.yahoo.com/quote/KMI |
|
| #692 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 61,97 | https://finance.yahoo.com/quote/HEES |
|
| #693 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 61,96 | https://finance.yahoo.com/quote/FBIZ |
|
| #694 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 61,90 | https://finance.yahoo.com/quote/UNM |
|
| #695 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 61,88 | https://finance.yahoo.com/quote/NEXT |
|
| #696 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 61,88 | https://finance.yahoo.com/quote/PDEX |
|
| #697 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 61,76 | https://finance.yahoo.com/quote/UTHR |
|
| #698 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 61,70 | https://finance.yahoo.com/quote/BLX |
|
| #699 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 61,60 | https://finance.yahoo.com/quote/HAFC |
|
| #700 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 61,53 | https://finance.yahoo.com/quote/CDTX |
|