#401 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 94,32 | https://finance.yahoo.com/quote/PRAX |
|
#402 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 94,24 | https://finance.yahoo.com/quote/RVLV |
|
#403 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 94,06 | https://finance.yahoo.com/quote/FRHC |
|
#404 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 93,24 | https://finance.yahoo.com/quote/CIA |
|
#405 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 93,19 | https://finance.yahoo.com/quote/YMM |
|
#406 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | 93,14 | https://finance.yahoo.com/quote/WWR |
|
#407 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 93,06 | https://finance.yahoo.com/quote/GDDY |
|
#408 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 93,01 | https://finance.yahoo.com/quote/KGS |
|
#409 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 92,98 | https://finance.yahoo.com/quote/AVAH |
|
#410 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 92,81 | https://finance.yahoo.com/quote/CALM |
|
#411 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 92,61 | https://finance.yahoo.com/quote/XPEV |
|
#412 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 92,48 | https://finance.yahoo.com/quote/GVA |
|
#413 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 92,47 | https://finance.yahoo.com/quote/NRG |
|
#414 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 91,92 | https://finance.yahoo.com/quote/COCO |
|
#415 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 91,91 | https://finance.yahoo.com/quote/FENG |
|
#416 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 91,74 | https://finance.yahoo.com/quote/NVNI |
|
#417 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 91,57 | https://finance.yahoo.com/quote/AVTX |
|
#418 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 91,15 | https://finance.yahoo.com/quote/SOFI |
|
#419 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 91,10 | https://finance.yahoo.com/quote/PTON |
|
#420 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 90,97 | https://finance.yahoo.com/quote/RXT |
|
#421 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 90,86 | https://finance.yahoo.com/quote/TKO |
|
#422 | HWKN | Hawkins, Inc. | 2025-01-29 | 952133000 | 2358070430 | 90,71 | https://finance.yahoo.com/quote/HWKN |
|
#423 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 90,37 | https://finance.yahoo.com/quote/OPT |
|
#424 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 90,32 | https://finance.yahoo.com/quote/NVDA |
|
#425 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 90,28 | https://finance.yahoo.com/quote/NEXN |
|
#426 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 90,22 | https://finance.yahoo.com/quote/BB |
|
#427 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 90,12 | https://finance.yahoo.com/quote/EH |
|
#428 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 90,00 | https://finance.yahoo.com/quote/AMBO |
|
#429 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 89,85 | https://finance.yahoo.com/quote/ATMU |
|
#430 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 89,71 | https://finance.yahoo.com/quote/INLX |
|
#431 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 89,64 | https://finance.yahoo.com/quote/PPC |
|
#432 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 89,53 | https://finance.yahoo.com/quote/OSPN |
|
#433 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 89,51 | https://finance.yahoo.com/quote/LQDT |
|
#434 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 89,14 | https://finance.yahoo.com/quote/CVLT |
|
#435 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 89,07 | https://finance.yahoo.com/quote/DFS |
|
#436 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 88,97 | https://finance.yahoo.com/quote/UNTY |
|
#437 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 88,76 | https://finance.yahoo.com/quote/WRBY |
|
#438 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 88,67 | https://finance.yahoo.com/quote/RGS |
|
#439 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 88,51 | https://finance.yahoo.com/quote/ALSN |
|
#440 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 88,23 | https://finance.yahoo.com/quote/JXN |
|
#441 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 88,22 | https://finance.yahoo.com/quote/ADUR |
|
#442 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | 88,15 | https://finance.yahoo.com/quote/BOF |
|
#443 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 88,05 | https://finance.yahoo.com/quote/VBFC |
|
#444 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 87,85 | https://finance.yahoo.com/quote/EFXT |
|
#445 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 87,84 | https://finance.yahoo.com/quote/QNST |
|
#446 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 87,82 | https://finance.yahoo.com/quote/GLNG |
|
#447 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 87,81 | https://finance.yahoo.com/quote/NRIM |
|
#448 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 87,65 | https://finance.yahoo.com/quote/MIRM |
|
#449 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 87,52 | https://finance.yahoo.com/quote/IMAX |
|
#450 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 87,42 | https://finance.yahoo.com/quote/GWRE |
|
#451 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 87,32 | https://finance.yahoo.com/quote/SENS |
|
#452 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 87,11 | https://finance.yahoo.com/quote/AIOT |
|
#453 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 86,96 | https://finance.yahoo.com/quote/GE |
|
#454 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 86,91 | https://finance.yahoo.com/quote/PLMR |
|
#455 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 86,83 | https://finance.yahoo.com/quote/JEF |
|
#456 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 86,79 | https://finance.yahoo.com/quote/CDZI |
|
#457 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | 86,64 | https://finance.yahoo.com/quote/MOB |
|
#458 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 85,86 | https://finance.yahoo.com/quote/ANGO |
|
#459 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 85,66 | https://finance.yahoo.com/quote/REBN |
|
#460 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 85,42 | https://finance.yahoo.com/quote/TGS |
|
#461 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 85,10 | https://finance.yahoo.com/quote/LWAY |
|
#462 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 84,69 | https://finance.yahoo.com/quote/ACR |
|
#463 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 84,66 | https://finance.yahoo.com/quote/PTCT |
|
#464 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 84,39 | https://finance.yahoo.com/quote/AXGN |
|
#465 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 84,36 | https://finance.yahoo.com/quote/SGRP |
|
#466 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 84,17 | https://finance.yahoo.com/quote/PRCH |
|
#467 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | 84,12 | https://finance.yahoo.com/quote/DSGN |
|
#468 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 84,03 | https://finance.yahoo.com/quote/PAAS |
|
#469 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 83,92 | https://finance.yahoo.com/quote/AVGO |
|
#470 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 83,91 | https://finance.yahoo.com/quote/RKDA |
|
#471 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 83,87 | https://finance.yahoo.com/quote/NCSM |
|
#472 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 83,84 | https://finance.yahoo.com/quote/KARO |
|
#473 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 83,77 | https://finance.yahoo.com/quote/NCMI |
|
#474 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 83,68 | https://finance.yahoo.com/quote/SNEX |
|
#475 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 83,44 | https://finance.yahoo.com/quote/PPIH |
|
#476 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 83,39 | https://finance.yahoo.com/quote/SPRY |
|
#477 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 83,20 | https://finance.yahoo.com/quote/UXIN |
|
#478 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 83,10 | https://finance.yahoo.com/quote/BWIN |
|
#479 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 83,08 | https://finance.yahoo.com/quote/KTOS |
|
#480 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 82,94 | https://finance.yahoo.com/quote/LXFR |
|
#481 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 82,73 | https://finance.yahoo.com/quote/HYLN |
|
#482 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 82,70 | https://finance.yahoo.com/quote/REAX |
|
#483 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 82,57 | https://finance.yahoo.com/quote/AKA |
|
#484 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 82,54 | https://finance.yahoo.com/quote/RL |
|
#485 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 82,45 | https://finance.yahoo.com/quote/ML |
|
#486 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 82,40 | https://finance.yahoo.com/quote/NFLX |
|
#487 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 82,25 | https://finance.yahoo.com/quote/FNKO |
|
#488 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 82,22 | https://finance.yahoo.com/quote/REPL |
|
#489 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 82,02 | https://finance.yahoo.com/quote/FTDR |
|
#490 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 81,85 | https://finance.yahoo.com/quote/GHRS |
|
#491 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 81,70 | https://finance.yahoo.com/quote/HNNA |
|
#492 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 81,57 | https://finance.yahoo.com/quote/POWL |
|
#493 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 81,47 | https://finance.yahoo.com/quote/BILI |
|
#494 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 81,21 | https://finance.yahoo.com/quote/ITCI |
|
#495 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 81,17 | https://finance.yahoo.com/quote/PCT |
|
#496 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 81,07 | https://finance.yahoo.com/quote/ACIW |
|
#497 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 81,04 | https://finance.yahoo.com/quote/TILE |
|
#498 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 80,98 | https://finance.yahoo.com/quote/ROAD |
|
#499 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 80,95 | https://finance.yahoo.com/quote/BFH |
|
#500 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 80,92 | https://finance.yahoo.com/quote/OPRA |
|