| #801 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 13,92 | https://finance.yahoo.com/quote/ZS |
|
| #802 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 13,90 | https://finance.yahoo.com/quote/SCNI |
|
| #803 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 13,88 | https://finance.yahoo.com/quote/BUR |
|
| #804 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 13,87 | https://finance.yahoo.com/quote/KVYO |
|
| #805 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 13,83 | https://finance.yahoo.com/quote/TRNO |
|
| #806 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 13,81 | https://finance.yahoo.com/quote/INSE |
|
| #807 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 13,80 | https://finance.yahoo.com/quote/VLY |
|
| #808 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 13,79 | https://finance.yahoo.com/quote/HBT |
|
| #809 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 13,79 | https://finance.yahoo.com/quote/STKS |
|
| #810 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 13,77 | https://finance.yahoo.com/quote/LLY |
|
| #811 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 13,76 | https://finance.yahoo.com/quote/NFLX |
|
| #812 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 13,74 | https://finance.yahoo.com/quote/EQH |
|
| #813 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 13,72 | https://finance.yahoo.com/quote/HRTX |
|
| #814 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 13,71 | https://finance.yahoo.com/quote/ARMN |
|
| #815 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 13,69 | https://finance.yahoo.com/quote/IVA |
|
| #816 | EDSA | Edesa Biotech, Inc. | 2025-02-18 | | 6629126 | 13,69 | https://finance.yahoo.com/quote/EDSA |
|
| #817 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 13,68 | https://finance.yahoo.com/quote/CHKP |
|
| #818 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 13,67 | https://finance.yahoo.com/quote/TPX |
|
| #819 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 13,66 | https://finance.yahoo.com/quote/DKNG |
|
| #820 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 13,66 | https://finance.yahoo.com/quote/LSBK |
|
| #821 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 13,61 | https://finance.yahoo.com/quote/CNTA |
|
| #822 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 13,61 | https://finance.yahoo.com/quote/ALTG |
|
| #823 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | 13,60 | https://finance.yahoo.com/quote/LYG |
|
| #824 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 13,59 | https://finance.yahoo.com/quote/MTD |
|
| #825 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 13,58 | https://finance.yahoo.com/quote/SAP |
|
| #826 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 13,58 | https://finance.yahoo.com/quote/PAA |
|
| #827 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 13,58 | https://finance.yahoo.com/quote/OPRX |
|
| #828 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 13,56 | https://finance.yahoo.com/quote/AJG |
|
| #829 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 13,53 | https://finance.yahoo.com/quote/UNTY |
|
| #830 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 13,49 | https://finance.yahoo.com/quote/BCH |
|
| #831 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 13,48 | https://finance.yahoo.com/quote/ASTH |
|
| #832 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 13,44 | https://finance.yahoo.com/quote/CR |
|
| #833 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 13,43 | https://finance.yahoo.com/quote/QSG |
|
| #834 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 13,41 | https://finance.yahoo.com/quote/TTWO |
|
| #835 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 13,39 | https://finance.yahoo.com/quote/BCS |
|
| #836 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 13,36 | https://finance.yahoo.com/quote/UGI |
|
| #837 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 13,31 | https://finance.yahoo.com/quote/LTM |
|
| #838 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 13,31 | https://finance.yahoo.com/quote/RVP |
|
| #839 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 13,28 | https://finance.yahoo.com/quote/BVN |
|
| #840 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 13,27 | https://finance.yahoo.com/quote/BRFH |
|
| #841 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 13,26 | https://finance.yahoo.com/quote/DXCM |
|
| #842 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 13,24 | https://finance.yahoo.com/quote/UROY |
|
| #843 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 13,23 | https://finance.yahoo.com/quote/DLO |
|
| #844 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 13,23 | https://finance.yahoo.com/quote/MITQ |
|
| #845 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 13,19 | https://finance.yahoo.com/quote/CXDO |
|
| #846 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 13,17 | https://finance.yahoo.com/quote/PEGA |
|
| #847 | SNCY | Sun Country Airlines Holdings, Inc. | 2025-02-04 | 1060877000 | 873506700 | 13,17 | https://finance.yahoo.com/quote/SNCY |
|
| #848 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 13,14 | https://finance.yahoo.com/quote/WELL |
|
| #849 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 13,14 | https://finance.yahoo.com/quote/OMAB |
|
| #850 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | 13,12 | https://finance.yahoo.com/quote/EDAP |
|
| #851 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 13,11 | https://finance.yahoo.com/quote/LGF.B |
|
| #852 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 13,11 | https://finance.yahoo.com/quote/OXSQ |
|
| #853 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 13,10 | https://finance.yahoo.com/quote/MSTR |
|
| #854 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 13,07 | https://finance.yahoo.com/quote/MPTI |
|
| #855 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 13,06 | https://finance.yahoo.com/quote/LPLA |
|
| #856 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 13,06 | https://finance.yahoo.com/quote/RKT |
|
| #857 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 13,05 | https://finance.yahoo.com/quote/CBNK |
|
| #858 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 13,04 | https://finance.yahoo.com/quote/AOMR |
|
| #859 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | 13,04 | https://finance.yahoo.com/quote/CLDI |
|
| #860 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 13,03 | https://finance.yahoo.com/quote/PPTA |
|
| #861 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 13,01 | https://finance.yahoo.com/quote/MEIP |
|
| #862 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 12,99 | https://finance.yahoo.com/quote/XYL |
|
| #863 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 12,99 | https://finance.yahoo.com/quote/SPRY |
|
| #864 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 12,98 | https://finance.yahoo.com/quote/SYNX |
|
| #865 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 12,97 | https://finance.yahoo.com/quote/XPO |
|
| #866 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 12,95 | https://finance.yahoo.com/quote/GROV |
|
| #867 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 12,93 | https://finance.yahoo.com/quote/HLNE |
|
| #868 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 12,92 | https://finance.yahoo.com/quote/SMC |
|
| #869 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 12,91 | https://finance.yahoo.com/quote/DV |
|
| #870 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 12,90 | https://finance.yahoo.com/quote/TKC |
|
| #871 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 12,90 | https://finance.yahoo.com/quote/RSKD |
|
| #872 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 12,89 | https://finance.yahoo.com/quote/PRAX |
|
| #873 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 12,87 | https://finance.yahoo.com/quote/JNVR |
|
| #874 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 12,84 | https://finance.yahoo.com/quote/TRGP |
|
| #875 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 12,84 | https://finance.yahoo.com/quote/FWRG |
|
| #876 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 12,84 | https://finance.yahoo.com/quote/CCLD |
|
| #877 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 12,82 | https://finance.yahoo.com/quote/VEEV |
|
| #878 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 12,82 | https://finance.yahoo.com/quote/MMSI |
|
| #879 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | 12,82 | https://finance.yahoo.com/quote/ELP |
|
| #880 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 12,82 | https://finance.yahoo.com/quote/CLPS |
|
| #881 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 12,81 | https://finance.yahoo.com/quote/TOST |
|
| #882 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 12,81 | https://finance.yahoo.com/quote/PAHC |
|
| #883 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 12,79 | https://finance.yahoo.com/quote/PAGP |
|
| #884 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 12,78 | https://finance.yahoo.com/quote/CTHR |
|
| #885 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 12,76 | https://finance.yahoo.com/quote/LGF.A |
|
| #886 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 12,74 | https://finance.yahoo.com/quote/ARIS |
|
| #887 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 12,74 | https://finance.yahoo.com/quote/SGMO |
|
| #888 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 12,73 | https://finance.yahoo.com/quote/ARKR |
|
| #889 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 12,73 | https://finance.yahoo.com/quote/EQS |
|
| #890 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 12,70 | https://finance.yahoo.com/quote/GOCO |
|
| #891 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 12,69 | https://finance.yahoo.com/quote/SMMT |
|
| #892 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 12,68 | https://finance.yahoo.com/quote/MDT |
|
| #893 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 12,68 | https://finance.yahoo.com/quote/BAER |
|
| #894 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 12,67 | https://finance.yahoo.com/quote/WB |
|
| #895 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 12,66 | https://finance.yahoo.com/quote/YMM |
|
| #896 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 12,63 | https://finance.yahoo.com/quote/BKR |
|
| #897 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 12,63 | https://finance.yahoo.com/quote/DAL |
|
| #898 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 12,63 | https://finance.yahoo.com/quote/AKBA |
|
| #899 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 12,62 | https://finance.yahoo.com/quote/AMGN |
|
| #900 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 12,62 | https://finance.yahoo.com/quote/THFF |
|