| #4701 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | -17,80 | https://finance.yahoo.com/quote/RZLV |
|
| #4702 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -17,81 | https://finance.yahoo.com/quote/CBLL |
|
| #4703 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | -17,82 | https://finance.yahoo.com/quote/HUMA |
|
| #4704 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -17,82 | https://finance.yahoo.com/quote/FRGE |
|
| #4705 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -17,83 | https://finance.yahoo.com/quote/DLNG |
|
| #4706 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -17,84 | https://finance.yahoo.com/quote/YSG |
|
| #4707 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -17,84 | https://finance.yahoo.com/quote/ZUMZ |
|
| #4708 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | -17,85 | https://finance.yahoo.com/quote/BBW |
|
| #4709 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -17,86 | https://finance.yahoo.com/quote/SMID |
|
| #4710 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -17,87 | https://finance.yahoo.com/quote/AES |
|
| #4711 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -17,90 | https://finance.yahoo.com/quote/ELAB |
|
| #4712 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | -17,91 | https://finance.yahoo.com/quote/HTCR |
|
| #4713 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -17,98 | https://finance.yahoo.com/quote/CMRE |
|
| #4714 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -18,01 | https://finance.yahoo.com/quote/ECX |
|
| #4715 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -18,08 | https://finance.yahoo.com/quote/CJJD |
|
| #4716 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -18,12 | https://finance.yahoo.com/quote/LITM |
|
| #4717 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -18,16 | https://finance.yahoo.com/quote/KOSS |
|
| #4718 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | -18,18 | https://finance.yahoo.com/quote/INBX |
|
| #4719 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -18,18 | https://finance.yahoo.com/quote/NNVC |
|
| #4720 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -18,22 | https://finance.yahoo.com/quote/BEEP |
|
| #4721 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | -18,27 | https://finance.yahoo.com/quote/BHIL |
|
| #4722 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | -18,30 | https://finance.yahoo.com/quote/SATX |
|
| #4723 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -18,30 | https://finance.yahoo.com/quote/CARA |
|
| #4724 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -18,35 | https://finance.yahoo.com/quote/MATV |
|
| #4725 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -18,39 | https://finance.yahoo.com/quote/NEO |
|
| #4726 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -18,40 | https://finance.yahoo.com/quote/LSH |
|
| #4727 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -18,41 | https://finance.yahoo.com/quote/CVV |
|
| #4728 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -18,44 | https://finance.yahoo.com/quote/ATOS |
|
| #4729 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -18,45 | https://finance.yahoo.com/quote/CTMX |
|
| #4730 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -18,47 | https://finance.yahoo.com/quote/FCEL |
|
| #4731 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -18,49 | https://finance.yahoo.com/quote/ARQ |
|
| #4732 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -18,51 | https://finance.yahoo.com/quote/CETY |
|
| #4733 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | -18,55 | https://finance.yahoo.com/quote/FORM |
|
| #4734 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -18,60 | https://finance.yahoo.com/quote/ABOS |
|
| #4735 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -18,63 | https://finance.yahoo.com/quote/OPTT |
|
| #4736 | NCI | Neo-Concept International Group Holdings Limited | 2024-12-19 | 22476853 | 10922000 | -18,64 | https://finance.yahoo.com/quote/NCI |
|
| #4737 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -18,65 | https://finance.yahoo.com/quote/COHU |
|
| #4738 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -18,68 | https://finance.yahoo.com/quote/JFBR |
|
| #4739 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -18,69 | https://finance.yahoo.com/quote/SWVL |
|
| #4740 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -18,70 | https://finance.yahoo.com/quote/ATHA |
|
| #4741 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -18,70 | https://finance.yahoo.com/quote/DPRO |
|
| #4742 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | -18,72 | https://finance.yahoo.com/quote/ON |
|
| #4743 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -18,72 | https://finance.yahoo.com/quote/PRZO |
|
| #4744 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -18,75 | https://finance.yahoo.com/quote/MLEC |
|
| #4745 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -18,80 | https://finance.yahoo.com/quote/BF.B |
|
| #4746 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -18,84 | https://finance.yahoo.com/quote/CHRS |
|
| #4747 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -18,85 | https://finance.yahoo.com/quote/VIVK |
|
| #4748 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -18,86 | https://finance.yahoo.com/quote/TOVX |
|
| #4749 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -18,87 | https://finance.yahoo.com/quote/ANY |
|
| #4750 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -18,89 | https://finance.yahoo.com/quote/NVX |
|
| #4751 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -18,92 | https://finance.yahoo.com/quote/NFE |
|
| #4752 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -18,92 | https://finance.yahoo.com/quote/RKDA |
|
| #4753 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -18,95 | https://finance.yahoo.com/quote/CVGI |
|
| #4754 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -19,00 | https://finance.yahoo.com/quote/HFFG |
|
| #4755 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -19,07 | https://finance.yahoo.com/quote/PDYN |
|
| #4756 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -19,08 | https://finance.yahoo.com/quote/QRHC |
|
| #4757 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -19,08 | https://finance.yahoo.com/quote/LFWD |
|
| #4758 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -19,09 | https://finance.yahoo.com/quote/VKTX |
|
| #4759 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -19,09 | https://finance.yahoo.com/quote/ZVIA |
|
| #4760 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -19,12 | https://finance.yahoo.com/quote/LDI |
|
| #4761 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -19,13 | https://finance.yahoo.com/quote/TERN |
|
| #4762 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -19,18 | https://finance.yahoo.com/quote/MSBI |
|
| #4763 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | -19,19 | https://finance.yahoo.com/quote/KRUS |
|
| #4764 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -19,21 | https://finance.yahoo.com/quote/GDEV |
|
| #4765 | ITRM | Iterum Therapeutics plc | 2025-02-07 | | 36048581 | -19,21 | https://finance.yahoo.com/quote/ITRM |
|
| #4766 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -19,24 | https://finance.yahoo.com/quote/BEEM |
|
| #4767 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -19,25 | https://finance.yahoo.com/quote/RDUS |
|
| #4768 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -19,27 | https://finance.yahoo.com/quote/BENF |
|
| #4769 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | -19,33 | https://finance.yahoo.com/quote/MBLY |
|
| #4770 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -19,33 | https://finance.yahoo.com/quote/ILLR |
|
| #4771 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -19,33 | https://finance.yahoo.com/quote/FTFT |
|
| #4772 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -19,35 | https://finance.yahoo.com/quote/CDTX |
|
| #4773 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -19,38 | https://finance.yahoo.com/quote/HCAT |
|
| #4774 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | -19,54 | https://finance.yahoo.com/quote/USLM |
|
| #4775 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -19,55 | https://finance.yahoo.com/quote/ESGL |
|
| #4776 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -19,62 | https://finance.yahoo.com/quote/AZTR |
|
| #4777 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -19,67 | https://finance.yahoo.com/quote/AAOI |
|
| #4778 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -19,67 | https://finance.yahoo.com/quote/PEV |
|
| #4779 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -19,79 | https://finance.yahoo.com/quote/KYTX |
|
| #4780 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -19,79 | https://finance.yahoo.com/quote/AUUD |
|
| #4781 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | -19,81 | https://finance.yahoo.com/quote/WBTN |
|
| #4782 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -19,87 | https://finance.yahoo.com/quote/SCSC |
|
| #4783 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -19,87 | https://finance.yahoo.com/quote/XWEL |
|
| #4784 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -19,97 | https://finance.yahoo.com/quote/WOLF |
|
| #4785 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -19,98 | https://finance.yahoo.com/quote/BHC |
|
| #4786 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -20,00 | https://finance.yahoo.com/quote/MGNX |
|
| #4787 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -20,00 | https://finance.yahoo.com/quote/RGC |
|
| #4788 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -20,04 | https://finance.yahoo.com/quote/HSDT |
|
| #4789 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -20,05 | https://finance.yahoo.com/quote/FTRE |
|
| #4790 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -20,07 | https://finance.yahoo.com/quote/BZH |
|
| #4791 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -20,11 | https://finance.yahoo.com/quote/PROF |
|
| #4792 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -20,11 | https://finance.yahoo.com/quote/APTO |
|
| #4793 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -20,15 | https://finance.yahoo.com/quote/IPW |
|
| #4794 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -20,15 | https://finance.yahoo.com/quote/ISPC |
|
| #4795 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -20,18 | https://finance.yahoo.com/quote/HLF |
|
| #4796 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -20,18 | https://finance.yahoo.com/quote/DTC |
|
| #4797 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -20,19 | https://finance.yahoo.com/quote/BRCC |
|
| #4798 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | -20,21 | https://finance.yahoo.com/quote/CNX |
|
| #4799 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -20,21 | https://finance.yahoo.com/quote/SAM |
|
| #4800 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | -20,22 | https://finance.yahoo.com/quote/CMPR |
|