#201 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 36,65 | https://finance.yahoo.com/quote/ASPI |
|
#202 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 36,37 | https://finance.yahoo.com/quote/ABLV |
|
#203 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 36,28 | https://finance.yahoo.com/quote/SOWG |
|
#204 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 36,21 | https://finance.yahoo.com/quote/ANIX |
|
#205 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 36,18 | https://finance.yahoo.com/quote/AU |
|
#206 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 35,97 | https://finance.yahoo.com/quote/PSFE |
|
#207 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 35,97 | https://finance.yahoo.com/quote/AIMD |
|
#208 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 35,86 | https://finance.yahoo.com/quote/CLNE |
|
#209 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 35,64 | https://finance.yahoo.com/quote/XYLO |
|
#210 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 35,41 | https://finance.yahoo.com/quote/CIA |
|
#211 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 34,99 | https://finance.yahoo.com/quote/TGI |
|
#212 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 34,97 | https://finance.yahoo.com/quote/CORT |
|
#213 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 34,97 | https://finance.yahoo.com/quote/DCTH |
|
#214 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 34,93 | https://finance.yahoo.com/quote/PBPB |
|
#215 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 34,78 | https://finance.yahoo.com/quote/NXL |
|
#216 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 34,76 | https://finance.yahoo.com/quote/TWLO |
|
#217 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 34,62 | https://finance.yahoo.com/quote/PRPL |
|
#218 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 34,62 | https://finance.yahoo.com/quote/TISI |
|
#219 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 34,55 | https://finance.yahoo.com/quote/PGY |
|
#220 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 34,42 | https://finance.yahoo.com/quote/SCOR |
|
#221 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 34,18 | https://finance.yahoo.com/quote/TITN |
|
#222 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 34,16 | https://finance.yahoo.com/quote/ATRC |
|
#223 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 34,06 | https://finance.yahoo.com/quote/VIR |
|
#224 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 33,94 | https://finance.yahoo.com/quote/RXT |
|
#225 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 33,93 | https://finance.yahoo.com/quote/LQDA |
|
#226 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 33,75 | https://finance.yahoo.com/quote/JFIN |
|
#227 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 33,75 | https://finance.yahoo.com/quote/JYD |
|
#228 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 33,74 | https://finance.yahoo.com/quote/NYAX |
|
#229 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 33,73 | https://finance.yahoo.com/quote/VSAT |
|
#230 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 33,71 | https://finance.yahoo.com/quote/SGHC |
|
#231 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | 33,64 | https://finance.yahoo.com/quote/NRXP |
|
#232 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 33,53 | https://finance.yahoo.com/quote/OPCH |
|
#233 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 33,52 | https://finance.yahoo.com/quote/SAGE |
|
#234 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 33,37 | https://finance.yahoo.com/quote/AMSC |
|
#235 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 33,37 | https://finance.yahoo.com/quote/ADTN |
|
#236 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 33,33 | https://finance.yahoo.com/quote/LCTX |
|
#237 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 33,33 | https://finance.yahoo.com/quote/SNAL |
|
#238 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 33,33 | https://finance.yahoo.com/quote/DBVT |
|
#239 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 33,09 | https://finance.yahoo.com/quote/KOPN |
|
#240 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 33,08 | https://finance.yahoo.com/quote/NYXH |
|
#241 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 33,07 | https://finance.yahoo.com/quote/SDGR |
|
#242 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 32,98 | https://finance.yahoo.com/quote/MGNI |
|
#243 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 32,88 | https://finance.yahoo.com/quote/ETON |
|
#244 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 32,68 | https://finance.yahoo.com/quote/IDR |
|
#245 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 32,63 | https://finance.yahoo.com/quote/CNF |
|
#246 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 32,53 | https://finance.yahoo.com/quote/NU |
|
#247 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | 32,52 | https://finance.yahoo.com/quote/ASST |
|
#248 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 32,51 | https://finance.yahoo.com/quote/AVAL |
|
#249 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | 32,29 | https://finance.yahoo.com/quote/SGBX |
|
#250 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 32,19 | https://finance.yahoo.com/quote/SFM |
|
#251 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 32,08 | https://finance.yahoo.com/quote/NMG |
|
#252 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 32,07 | https://finance.yahoo.com/quote/FUTU |
|
#253 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 32,07 | https://finance.yahoo.com/quote/EQX |
|
#254 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 31,94 | https://finance.yahoo.com/quote/FLG |
|
#255 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 31,92 | https://finance.yahoo.com/quote/LFMD |
|
#256 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 31,74 | https://finance.yahoo.com/quote/ARM |
|
#257 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 31,73 | https://finance.yahoo.com/quote/SLS |
|
#258 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | 31,64 | https://finance.yahoo.com/quote/BAOS |
|
#259 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 31,54 | https://finance.yahoo.com/quote/TAL |
|
#260 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 31,43 | https://finance.yahoo.com/quote/DOCN |
|
#261 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 31,36 | https://finance.yahoo.com/quote/ULCC |
|
#262 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 31,25 | https://finance.yahoo.com/quote/IBRX |
|
#263 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 31,02 | https://finance.yahoo.com/quote/ALHC |
|
#264 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 31,02 | https://finance.yahoo.com/quote/GETY |
|
#265 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 30,97 | https://finance.yahoo.com/quote/EZFL |
|
#266 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 30,93 | https://finance.yahoo.com/quote/XTNT |
|
#267 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 30,83 | https://finance.yahoo.com/quote/IBKR |
|
#268 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 30,78 | https://finance.yahoo.com/quote/ADPT |
|
#269 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 30,77 | https://finance.yahoo.com/quote/SIFY |
|
#270 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 30,75 | https://finance.yahoo.com/quote/CYCN |
|
#271 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 30,71 | https://finance.yahoo.com/quote/LINK |
|
#272 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | 30,70 | https://finance.yahoo.com/quote/LUCD |
|
#273 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 30,68 | https://finance.yahoo.com/quote/USEG |
|
#274 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 30,65 | https://finance.yahoo.com/quote/AVNW |
|
#275 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 30,64 | https://finance.yahoo.com/quote/MCVT |
|
#276 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 30,44 | https://finance.yahoo.com/quote/RIGL |
|
#277 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 30,38 | https://finance.yahoo.com/quote/DSP |
|
#278 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 30,33 | https://finance.yahoo.com/quote/ORLA |
|
#279 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 30,30 | https://finance.yahoo.com/quote/FORD |
|
#280 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 30,29 | https://finance.yahoo.com/quote/OCS |
|
#281 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 30,19 | https://finance.yahoo.com/quote/OCC |
|
#282 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 30,18 | https://finance.yahoo.com/quote/DDD |
|
#283 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 30,08 | https://finance.yahoo.com/quote/SLP |
|
#284 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 30,06 | https://finance.yahoo.com/quote/EAT |
|
#285 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 29,85 | https://finance.yahoo.com/quote/CVNA |
|
#286 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 29,83 | https://finance.yahoo.com/quote/BTSG |
|
#287 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 29,80 | https://finance.yahoo.com/quote/IHS |
|
#288 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 29,76 | https://finance.yahoo.com/quote/VRNA |
|
#289 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 29,68 | https://finance.yahoo.com/quote/ARHS |
|
#290 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 29,58 | https://finance.yahoo.com/quote/PVLA |
|
#291 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 29,57 | https://finance.yahoo.com/quote/EH |
|
#292 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 29,56 | https://finance.yahoo.com/quote/NMTC |
|
#293 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 29,56 | https://finance.yahoo.com/quote/NYC |
|
#294 | ANNA | AleAnna, Inc. | | | 356100000 | 29,50 | https://finance.yahoo.com/quote/ANNA |
|
#295 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | 29,48 | https://finance.yahoo.com/quote/MTA |
|
#296 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 29,47 | https://finance.yahoo.com/quote/SATL |
|
#297 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 29,45 | https://finance.yahoo.com/quote/SSRM |
|
#298 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 29,41 | https://finance.yahoo.com/quote/VTVT |
|
#299 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 29,41 | https://finance.yahoo.com/quote/VSEE |
|
#300 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 29,17 | https://finance.yahoo.com/quote/MLSS |
|