#3901 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | -6,64 | https://finance.yahoo.com/quote/GB |
|
#3902 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | -6,64 | https://finance.yahoo.com/quote/SENEA |
|
#3903 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | -6,65 | https://finance.yahoo.com/quote/BHST |
|
#3904 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -6,67 | https://finance.yahoo.com/quote/F |
|
#3905 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -6,67 | https://finance.yahoo.com/quote/WFRD |
|
#3906 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -6,67 | https://finance.yahoo.com/quote/GT |
|
#3907 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -6,67 | https://finance.yahoo.com/quote/CLYM |
|
#3908 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -6,67 | https://finance.yahoo.com/quote/ESLA |
|
#3909 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -6,68 | https://finance.yahoo.com/quote/RLI |
|
#3910 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | -6,70 | https://finance.yahoo.com/quote/WAFD |
|
#3911 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -6,70 | https://finance.yahoo.com/quote/CSLR |
|
#3912 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -6,70 | https://finance.yahoo.com/quote/KPTI |
|
#3913 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | -6,71 | https://finance.yahoo.com/quote/WEYS |
|
#3914 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | -6,71 | https://finance.yahoo.com/quote/COFS |
|
#3915 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -6,72 | https://finance.yahoo.com/quote/CSTM |
|
#3916 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | -6,73 | https://finance.yahoo.com/quote/SJ |
|
#3917 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -6,74 | https://finance.yahoo.com/quote/EG |
|
#3918 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | -6,74 | https://finance.yahoo.com/quote/KRG |
|
#3919 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -6,76 | https://finance.yahoo.com/quote/PKX |
|
#3920 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -6,77 | https://finance.yahoo.com/quote/CSR |
|
#3921 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -6,77 | https://finance.yahoo.com/quote/HVT.A |
|
#3922 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -6,78 | https://finance.yahoo.com/quote/HOFT |
|
#3923 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -6,79 | https://finance.yahoo.com/quote/PRA |
|
#3924 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -6,79 | https://finance.yahoo.com/quote/CNTY |
|
#3925 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -6,79 | https://finance.yahoo.com/quote/AVTE |
|
#3926 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -6,83 | https://finance.yahoo.com/quote/ZVRA |
|
#3927 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -6,83 | https://finance.yahoo.com/quote/AFRI |
|
#3928 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -6,84 | https://finance.yahoo.com/quote/ALLR |
|
#3929 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -6,85 | https://finance.yahoo.com/quote/VIOT |
|
#3930 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -6,86 | https://finance.yahoo.com/quote/RMTI |
|
#3931 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -6,86 | https://finance.yahoo.com/quote/SUP |
|
#3932 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | -6,87 | https://finance.yahoo.com/quote/EFSI |
|
#3933 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -6,88 | https://finance.yahoo.com/quote/XRX |
|
#3934 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -6,89 | https://finance.yahoo.com/quote/QTWO |
|
#3935 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -6,89 | https://finance.yahoo.com/quote/ESBA |
|
#3936 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | -6,90 | https://finance.yahoo.com/quote/CACI |
|
#3937 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -6,90 | https://finance.yahoo.com/quote/OLO |
|
#3938 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -6,91 | https://finance.yahoo.com/quote/ATEX |
|
#3939 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | -6,91 | https://finance.yahoo.com/quote/IMMP |
|
#3940 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -6,92 | https://finance.yahoo.com/quote/HRL |
|
#3941 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | -6,93 | https://finance.yahoo.com/quote/AIXI |
|
#3942 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -6,98 | https://finance.yahoo.com/quote/SYY |
|
#3943 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | -6,98 | https://finance.yahoo.com/quote/HUBG |
|
#3944 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | -6,99 | https://finance.yahoo.com/quote/CRI |
|
#3945 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -6,99 | https://finance.yahoo.com/quote/MYPS |
|
#3946 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -7,00 | https://finance.yahoo.com/quote/FBLG |
|
#3947 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | -7,02 | https://finance.yahoo.com/quote/INGR |
|
#3948 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -7,02 | https://finance.yahoo.com/quote/OPBK |
|
#3949 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -7,05 | https://finance.yahoo.com/quote/FDP |
|
#3950 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -7,06 | https://finance.yahoo.com/quote/CHEK |
|
#3951 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -7,07 | https://finance.yahoo.com/quote/GMGI |
|
#3952 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | -7,07 | https://finance.yahoo.com/quote/ALAR |
|
#3953 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -7,07 | https://finance.yahoo.com/quote/CARV |
|
#3954 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | -7,09 | https://finance.yahoo.com/quote/UMC |
|
#3955 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -7,13 | https://finance.yahoo.com/quote/BLND |
|
#3956 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -7,14 | https://finance.yahoo.com/quote/VNCE |
|
#3957 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -7,16 | https://finance.yahoo.com/quote/QGEN |
|
#3958 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -7,16 | https://finance.yahoo.com/quote/ISPR |
|
#3959 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -7,19 | https://finance.yahoo.com/quote/HCSG |
|
#3960 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -7,19 | https://finance.yahoo.com/quote/NCL |
|
#3961 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -7,19 | https://finance.yahoo.com/quote/APVO |
|
#3962 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | -7,22 | https://finance.yahoo.com/quote/MLNK |
|
#3963 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -7,23 | https://finance.yahoo.com/quote/KYMR |
|
#3964 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -7,24 | https://finance.yahoo.com/quote/LSTR |
|
#3965 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -7,24 | https://finance.yahoo.com/quote/KMT |
|
#3966 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -7,24 | https://finance.yahoo.com/quote/LPSN |
|
#3967 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | -7,25 | https://finance.yahoo.com/quote/GEF.B |
|
#3968 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -7,27 | https://finance.yahoo.com/quote/RELL |
|
#3969 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -7,27 | https://finance.yahoo.com/quote/SWIN |
|
#3970 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | -7,28 | https://finance.yahoo.com/quote/HLLY |
|
#3971 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -7,30 | https://finance.yahoo.com/quote/CLCO |
|
#3972 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -7,31 | https://finance.yahoo.com/quote/SOS |
|
#3973 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -7,32 | https://finance.yahoo.com/quote/MANU |
|
#3974 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -7,34 | https://finance.yahoo.com/quote/NHC |
|
#3975 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -7,35 | https://finance.yahoo.com/quote/PZZA |
|
#3976 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -7,35 | https://finance.yahoo.com/quote/RAYA |
|
#3977 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | -7,36 | https://finance.yahoo.com/quote/HAL |
|
#3978 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -7,36 | https://finance.yahoo.com/quote/VRDN |
|
#3979 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -7,36 | https://finance.yahoo.com/quote/LMNR |
|
#3980 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -7,36 | https://finance.yahoo.com/quote/HMST |
|
#3981 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -7,37 | https://finance.yahoo.com/quote/HBI |
|
#3982 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | -7,38 | https://finance.yahoo.com/quote/ADUS |
|
#3983 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -7,39 | https://finance.yahoo.com/quote/HAYW |
|
#3984 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | -7,39 | https://finance.yahoo.com/quote/FIHL |
|
#3985 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | -7,40 | https://finance.yahoo.com/quote/CLBR |
|
#3986 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -7,41 | https://finance.yahoo.com/quote/ALEC |
|
#3987 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -7,42 | https://finance.yahoo.com/quote/JWEL |
|
#3988 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -7,43 | https://finance.yahoo.com/quote/BBWI |
|
#3989 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -7,43 | https://finance.yahoo.com/quote/SINT |
|
#3990 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -7,44 | https://finance.yahoo.com/quote/HTOO |
|
#3991 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -7,45 | https://finance.yahoo.com/quote/DMRC |
|
#3992 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | -7,46 | https://finance.yahoo.com/quote/INFU |
|
#3993 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -7,48 | https://finance.yahoo.com/quote/REYN |
|
#3994 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -7,49 | https://finance.yahoo.com/quote/ACHR |
|
#3995 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -7,50 | https://finance.yahoo.com/quote/ENPH |
|
#3996 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | -7,51 | https://finance.yahoo.com/quote/AISP |
|
#3997 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | -7,54 | https://finance.yahoo.com/quote/SPB |
|
#3998 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | -7,55 | https://finance.yahoo.com/quote/NRP |
|
#3999 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -7,55 | https://finance.yahoo.com/quote/MLP |
|
#4000 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -7,57 | https://finance.yahoo.com/quote/BIIB |
|