#501 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 20,39 | https://finance.yahoo.com/quote/FORA |
|
#502 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 20,36 | https://finance.yahoo.com/quote/MT |
|
#503 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 20,36 | https://finance.yahoo.com/quote/BPMC |
|
#504 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 20,32 | https://finance.yahoo.com/quote/CVS |
|
#505 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 20,28 | https://finance.yahoo.com/quote/AGI |
|
#506 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 20,28 | https://finance.yahoo.com/quote/FSM |
|
#507 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | 20,17 | https://finance.yahoo.com/quote/BBLG |
|
#508 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 20,16 | https://finance.yahoo.com/quote/FNV |
|
#509 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 20,11 | https://finance.yahoo.com/quote/PRPO |
|
#510 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 20,08 | https://finance.yahoo.com/quote/RNA |
|
#511 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 20,00 | https://finance.yahoo.com/quote/KRMD |
|
#512 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 19,99 | https://finance.yahoo.com/quote/PM |
|
#513 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 19,87 | https://finance.yahoo.com/quote/AGAE |
|
#514 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 19,84 | https://finance.yahoo.com/quote/ICL |
|
#515 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | 19,84 | https://finance.yahoo.com/quote/MAMO |
|
#516 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 19,80 | https://finance.yahoo.com/quote/ENVA |
|
#517 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 19,80 | https://finance.yahoo.com/quote/HEPS |
|
#518 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 19,80 | https://finance.yahoo.com/quote/ATRO |
|
#519 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 19,77 | https://finance.yahoo.com/quote/VIK |
|
#520 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 19,77 | https://finance.yahoo.com/quote/LOGI |
|
#521 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 19,76 | https://finance.yahoo.com/quote/HL |
|
#522 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 19,75 | https://finance.yahoo.com/quote/OCFT |
|
#523 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 19,73 | https://finance.yahoo.com/quote/DUOT |
|
#524 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 19,68 | https://finance.yahoo.com/quote/OBK |
|
#525 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 19,66 | https://finance.yahoo.com/quote/TIGR |
|
#526 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 19,66 | https://finance.yahoo.com/quote/AMPS |
|
#527 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 19,66 | https://finance.yahoo.com/quote/ASUR |
|
#528 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 19,63 | https://finance.yahoo.com/quote/NOTE |
|
#529 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 19,60 | https://finance.yahoo.com/quote/PRT |
|
#530 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 19,57 | https://finance.yahoo.com/quote/GNTY |
|
#531 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 19,50 | https://finance.yahoo.com/quote/TZOO |
|
#532 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 19,44 | https://finance.yahoo.com/quote/NBN |
|
#533 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 19,43 | https://finance.yahoo.com/quote/HALO |
|
#534 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 19,36 | https://finance.yahoo.com/quote/MDB |
|
#535 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 19,33 | https://finance.yahoo.com/quote/CGAU |
|
#536 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 19,23 | https://finance.yahoo.com/quote/PYCR |
|
#537 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 19,23 | https://finance.yahoo.com/quote/GNSS |
|
#538 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 19,21 | https://finance.yahoo.com/quote/ZG |
|
#539 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 19,20 | https://finance.yahoo.com/quote/COYA |
|
#540 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 19,20 | https://finance.yahoo.com/quote/BRN |
|
#541 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 19,18 | https://finance.yahoo.com/quote/SNOW |
|
#542 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 19,06 | https://finance.yahoo.com/quote/PBI |
|
#543 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 19,04 | https://finance.yahoo.com/quote/ESE |
|
#544 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 19,03 | https://finance.yahoo.com/quote/SMCI |
|
#545 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 19,03 | https://finance.yahoo.com/quote/FBIZ |
|
#546 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 19,01 | https://finance.yahoo.com/quote/AVD |
|
#547 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 18,99 | https://finance.yahoo.com/quote/WPRT |
|
#548 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 18,96 | https://finance.yahoo.com/quote/FUNC |
|
#549 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 18,95 | https://finance.yahoo.com/quote/CLSD |
|
#550 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 18,89 | https://finance.yahoo.com/quote/SOPH |
|
#551 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | 18,88 | https://finance.yahoo.com/quote/ATGL |
|
#552 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 18,87 | https://finance.yahoo.com/quote/DCGO |
|
#553 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 18,84 | https://finance.yahoo.com/quote/ALDX |
|
#554 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 18,81 | https://finance.yahoo.com/quote/CART |
|
#555 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 18,75 | https://finance.yahoo.com/quote/EOLS |
|
#556 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 18,72 | https://finance.yahoo.com/quote/TTI |
|
#557 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 18,69 | https://finance.yahoo.com/quote/PAGS |
|
#558 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 18,68 | https://finance.yahoo.com/quote/MNMD |
|
#559 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 18,66 | https://finance.yahoo.com/quote/KLAC |
|
#560 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 18,62 | https://finance.yahoo.com/quote/CX |
|
#561 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | 18,61 | https://finance.yahoo.com/quote/TXMD |
|
#562 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 18,53 | https://finance.yahoo.com/quote/HIMX |
|
#563 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 18,52 | https://finance.yahoo.com/quote/DAVE |
|
#564 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 18,51 | https://finance.yahoo.com/quote/NFG |
|
#565 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 18,49 | https://finance.yahoo.com/quote/TLN |
|
#566 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | 18,49 | https://finance.yahoo.com/quote/SBSW |
|
#567 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 18,46 | https://finance.yahoo.com/quote/CVCO |
|
#568 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 18,46 | https://finance.yahoo.com/quote/MTRX |
|
#569 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 18,46 | https://finance.yahoo.com/quote/IHT |
|
#570 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 18,45 | https://finance.yahoo.com/quote/AQB |
|
#571 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 18,44 | https://finance.yahoo.com/quote/RAND |
|
#572 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | 18,41 | https://finance.yahoo.com/quote/IQ |
|
#573 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 18,38 | https://finance.yahoo.com/quote/ESLT |
|
#574 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 18,32 | https://finance.yahoo.com/quote/GSIW |
|
#575 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | 18,29 | https://finance.yahoo.com/quote/DOMO |
|
#576 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 18,26 | https://finance.yahoo.com/quote/ATUS |
|
#577 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | 18,23 | https://finance.yahoo.com/quote/SNTI |
|
#578 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 18,22 | https://finance.yahoo.com/quote/AUNA |
|
#579 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 18,16 | https://finance.yahoo.com/quote/BSBR |
|
#580 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 18,09 | https://finance.yahoo.com/quote/ZTEK |
|
#581 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 18,08 | https://finance.yahoo.com/quote/CLPT |
|
#582 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 18,07 | https://finance.yahoo.com/quote/ZETA |
|
#583 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 18,07 | https://finance.yahoo.com/quote/MBIN |
|
#584 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 17,99 | https://finance.yahoo.com/quote/DAR |
|
#585 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 17,98 | https://finance.yahoo.com/quote/FLIC |
|
#586 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 17,96 | https://finance.yahoo.com/quote/TREE |
|
#587 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 17,95 | https://finance.yahoo.com/quote/JCSE |
|
#588 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 17,94 | https://finance.yahoo.com/quote/ITUB |
|
#589 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 17,94 | https://finance.yahoo.com/quote/IAUX |
|
#590 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 17,93 | https://finance.yahoo.com/quote/YQ |
|
#591 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 17,92 | https://finance.yahoo.com/quote/Z |
|
#592 | AGX | Argan, Inc. | 2024-12-05 | 806259000 | 2182197325 | 17,92 | https://finance.yahoo.com/quote/AGX |
|
#593 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 17,91 | https://finance.yahoo.com/quote/SKY |
|
#594 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 17,91 | https://finance.yahoo.com/quote/KINS |
|
#595 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 17,90 | https://finance.yahoo.com/quote/ATGE |
|
#596 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 17,89 | https://finance.yahoo.com/quote/PXLW |
|
#597 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 17,86 | https://finance.yahoo.com/quote/TV |
|
#598 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 17,84 | https://finance.yahoo.com/quote/BSX |
|
#599 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 17,84 | https://finance.yahoo.com/quote/BECN |
|
#600 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 17,84 | https://finance.yahoo.com/quote/CALX |
|