#4401 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -12,14 | https://finance.yahoo.com/quote/LGVN |
|
#4402 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | -12,16 | https://finance.yahoo.com/quote/GES |
|
#4403 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -12,16 | https://finance.yahoo.com/quote/TSE |
|
#4404 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | -12,18 | https://finance.yahoo.com/quote/ARDT |
|
#4405 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -12,18 | https://finance.yahoo.com/quote/ACIC |
|
#4406 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -12,20 | https://finance.yahoo.com/quote/ASND |
|
#4407 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | -12,20 | https://finance.yahoo.com/quote/UFCS |
|
#4408 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -12,20 | https://finance.yahoo.com/quote/IKNA |
|
#4409 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -12,20 | https://finance.yahoo.com/quote/AADI |
|
#4410 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -12,21 | https://finance.yahoo.com/quote/AEVA |
|
#4411 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -12,21 | https://finance.yahoo.com/quote/MRAM |
|
#4412 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | -12,22 | https://finance.yahoo.com/quote/PRGS |
|
#4413 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -12,23 | https://finance.yahoo.com/quote/PLAY |
|
#4414 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -12,24 | https://finance.yahoo.com/quote/ZOOZ |
|
#4415 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | -12,26 | https://finance.yahoo.com/quote/MRK |
|
#4416 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -12,27 | https://finance.yahoo.com/quote/RCI |
|
#4417 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -12,27 | https://finance.yahoo.com/quote/JOUT |
|
#4418 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | -12,29 | https://finance.yahoo.com/quote/ASO |
|
#4419 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -12,31 | https://finance.yahoo.com/quote/VSME |
|
#4420 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -12,32 | https://finance.yahoo.com/quote/APGE |
|
#4421 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | -12,32 | https://finance.yahoo.com/quote/IRS |
|
#4422 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -12,35 | https://finance.yahoo.com/quote/DRIO |
|
#4423 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -12,36 | https://finance.yahoo.com/quote/SGMA |
|
#4424 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -12,37 | https://finance.yahoo.com/quote/CRML |
|
#4425 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -12,37 | https://finance.yahoo.com/quote/PSHG |
|
#4426 | MSB | Mesabi Trust | | 97970190 | 323014646 | -12,38 | https://finance.yahoo.com/quote/MSB |
|
#4427 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -12,38 | https://finance.yahoo.com/quote/SRG |
|
#4428 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -12,39 | https://finance.yahoo.com/quote/OPAL |
|
#4429 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -12,39 | https://finance.yahoo.com/quote/THCH |
|
#4430 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | -12,44 | https://finance.yahoo.com/quote/MNKD |
|
#4431 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -12,44 | https://finance.yahoo.com/quote/EVH |
|
#4432 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -12,44 | https://finance.yahoo.com/quote/LENZ |
|
#4433 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -12,45 | https://finance.yahoo.com/quote/OMER |
|
#4434 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -12,47 | https://finance.yahoo.com/quote/CYRX |
|
#4435 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | -12,48 | https://finance.yahoo.com/quote/RVLV |
|
#4436 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -12,49 | https://finance.yahoo.com/quote/JKS |
|
#4437 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | -12,49 | https://finance.yahoo.com/quote/NOA |
|
#4438 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | -12,54 | https://finance.yahoo.com/quote/SHOO |
|
#4439 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -12,56 | https://finance.yahoo.com/quote/CATO |
|
#4440 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -12,58 | https://finance.yahoo.com/quote/PAYS |
|
#4441 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -12,62 | https://finance.yahoo.com/quote/FLGT |
|
#4442 | SNYR | Synergy CHC Corp. | | | 33460966 | -12,64 | https://finance.yahoo.com/quote/SNYR |
|
#4443 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | -12,66 | https://finance.yahoo.com/quote/MHO |
|
#4444 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -12,71 | https://finance.yahoo.com/quote/SLE |
|
#4445 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -12,74 | https://finance.yahoo.com/quote/TBI |
|
#4446 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -12,75 | https://finance.yahoo.com/quote/ACLX |
|
#4447 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -12,75 | https://finance.yahoo.com/quote/EYPT |
|
#4448 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -12,75 | https://finance.yahoo.com/quote/LSTA |
|
#4449 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -12,76 | https://finance.yahoo.com/quote/UTSI |
|
#4450 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -12,77 | https://finance.yahoo.com/quote/GNTX |
|
#4451 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | -12,77 | https://finance.yahoo.com/quote/PHAR |
|
#4452 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -12,78 | https://finance.yahoo.com/quote/PW |
|
#4453 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -12,82 | https://finance.yahoo.com/quote/AMPH |
|
#4454 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -12,84 | https://finance.yahoo.com/quote/LSAK |
|
#4455 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -12,85 | https://finance.yahoo.com/quote/NKTX |
|
#4456 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -12,85 | https://finance.yahoo.com/quote/PIII |
|
#4457 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -12,86 | https://finance.yahoo.com/quote/SLNH |
|
#4458 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | -12,91 | https://finance.yahoo.com/quote/YOU |
|
#4459 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | -12,91 | https://finance.yahoo.com/quote/IMXI |
|
#4460 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | -12,92 | https://finance.yahoo.com/quote/TTGT |
|
#4461 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -12,94 | https://finance.yahoo.com/quote/FOA |
|
#4462 | CHNR | China Natural Resources, Inc. | | | 5801070 | -12,97 | https://finance.yahoo.com/quote/CHNR |
|
#4463 | NWTN | NWTN Inc. | | 583000 | 174744889 | -12,98 | https://finance.yahoo.com/quote/NWTN |
|
#4464 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -13,00 | https://finance.yahoo.com/quote/BCYC |
|
#4465 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -13,00 | https://finance.yahoo.com/quote/VERB |
|
#4466 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -13,02 | https://finance.yahoo.com/quote/OPTN |
|
#4467 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -13,03 | https://finance.yahoo.com/quote/SOHO |
|
#4468 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -13,04 | https://finance.yahoo.com/quote/FFWM |
|
#4469 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -13,04 | https://finance.yahoo.com/quote/URG |
|
#4470 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -13,06 | https://finance.yahoo.com/quote/SPNT |
|
#4471 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -13,06 | https://finance.yahoo.com/quote/UBXG |
|
#4472 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -13,07 | https://finance.yahoo.com/quote/CASI |
|
#4473 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -13,09 | https://finance.yahoo.com/quote/DEO |
|
#4474 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | -13,10 | https://finance.yahoo.com/quote/SHAK |
|
#4475 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -13,10 | https://finance.yahoo.com/quote/WTO |
|
#4476 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -13,15 | https://finance.yahoo.com/quote/TPCS |
|
#4477 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -13,19 | https://finance.yahoo.com/quote/DNUT |
|
#4478 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -13,24 | https://finance.yahoo.com/quote/NVEC |
|
#4479 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | -13,26 | https://finance.yahoo.com/quote/WSO.B |
|
#4480 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -13,26 | https://finance.yahoo.com/quote/WEX |
|
#4481 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | -13,26 | https://finance.yahoo.com/quote/STHO |
|
#4482 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -13,27 | https://finance.yahoo.com/quote/EL |
|
#4483 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -13,30 | https://finance.yahoo.com/quote/GCTS |
|
#4484 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -13,30 | https://finance.yahoo.com/quote/UGRO |
|
#4485 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -13,33 | https://finance.yahoo.com/quote/AMPY |
|
#4486 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -13,33 | https://finance.yahoo.com/quote/AWRE |
|
#4487 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -13,35 | https://finance.yahoo.com/quote/ACHV |
|
#4488 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -13,36 | https://finance.yahoo.com/quote/FAMI |
|
#4489 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -13,37 | https://finance.yahoo.com/quote/CVGW |
|
#4490 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -13,37 | https://finance.yahoo.com/quote/GRCE |
|
#4491 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -13,38 | https://finance.yahoo.com/quote/ROG |
|
#4492 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -13,42 | https://finance.yahoo.com/quote/BKE |
|
#4493 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -13,47 | https://finance.yahoo.com/quote/SONM |
|
#4494 | IRON | Disc Medicine, Inc. | 2025-03-20 | | 1879827138 | -13,53 | https://finance.yahoo.com/quote/IRON |
|
#4495 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -13,53 | https://finance.yahoo.com/quote/VTAK |
|
#4496 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -13,54 | https://finance.yahoo.com/quote/MIGI |
|
#4497 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | -13,55 | https://finance.yahoo.com/quote/AXL |
|
#4498 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -13,55 | https://finance.yahoo.com/quote/PESI |
|
#4499 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -13,57 | https://finance.yahoo.com/quote/ADAG |
|
#4500 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -13,61 | https://finance.yahoo.com/quote/PRCT |
|