| #301 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 29,16 | https://finance.yahoo.com/quote/ISSC |
|
| #302 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 29,13 | https://finance.yahoo.com/quote/TEAM |
|
| #303 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 29,13 | https://finance.yahoo.com/quote/SKE |
|
| #304 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 29,10 | https://finance.yahoo.com/quote/FINW |
|
| #305 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 29,05 | https://finance.yahoo.com/quote/CVKD |
|
| #306 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 29,00 | https://finance.yahoo.com/quote/XPOF |
|
| #307 | AMPX | Amprius Technologies, Inc. | 2025-03-20 | 17480000 | 403597290 | 28,93 | https://finance.yahoo.com/quote/AMPX |
|
| #308 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 28,77 | https://finance.yahoo.com/quote/USIO |
|
| #309 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 28,75 | https://finance.yahoo.com/quote/ITRG |
|
| #310 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 28,74 | https://finance.yahoo.com/quote/DRD |
|
| #311 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 28,66 | https://finance.yahoo.com/quote/CIFR |
|
| #312 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | 28,66 | https://finance.yahoo.com/quote/VZLA |
|
| #313 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | 28,58 | https://finance.yahoo.com/quote/INTS |
|
| #314 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 28,49 | https://finance.yahoo.com/quote/SWI |
|
| #315 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 28,41 | https://finance.yahoo.com/quote/CHMI |
|
| #316 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 28,40 | https://finance.yahoo.com/quote/ATHE |
|
| #317 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 28,36 | https://finance.yahoo.com/quote/BETR |
|
| #318 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 28,36 | https://finance.yahoo.com/quote/CSBR |
|
| #319 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 28,36 | https://finance.yahoo.com/quote/CMLS |
|
| #320 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 28,33 | https://finance.yahoo.com/quote/FAT |
|
| #321 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 28,30 | https://finance.yahoo.com/quote/AIFF |
|
| #322 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 28,23 | https://finance.yahoo.com/quote/UNF |
|
| #323 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 28,05 | https://finance.yahoo.com/quote/KGC |
|
| #324 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 28,04 | https://finance.yahoo.com/quote/TBRG |
|
| #325 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 27,94 | https://finance.yahoo.com/quote/G |
|
| #326 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 27,94 | https://finance.yahoo.com/quote/FLL |
|
| #327 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 27,79 | https://finance.yahoo.com/quote/CERT |
|
| #328 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 27,74 | https://finance.yahoo.com/quote/AGEN |
|
| #329 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 27,74 | https://finance.yahoo.com/quote/BAFN |
|
| #330 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 27,63 | https://finance.yahoo.com/quote/NVMI |
|
| #331 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 27,62 | https://finance.yahoo.com/quote/DERM |
|
| #332 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 27,52 | https://finance.yahoo.com/quote/COMP |
|
| #333 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 27,49 | https://finance.yahoo.com/quote/BROS |
|
| #334 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | 27,47 | https://finance.yahoo.com/quote/SATS |
|
| #335 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 27,32 | https://finance.yahoo.com/quote/JL |
|
| #336 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 27,31 | https://finance.yahoo.com/quote/WNS |
|
| #337 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 27,26 | https://finance.yahoo.com/quote/NAK |
|
| #338 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 27,25 | https://finance.yahoo.com/quote/TWI |
|
| #339 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 27,16 | https://finance.yahoo.com/quote/RDW |
|
| #340 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 27,15 | https://finance.yahoo.com/quote/VINE |
|
| #341 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 27,12 | https://finance.yahoo.com/quote/NWGL |
|
| #342 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 27,07 | https://finance.yahoo.com/quote/PGNY |
|
| #343 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | 27,03 | https://finance.yahoo.com/quote/VOR |
|
| #344 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 26,99 | https://finance.yahoo.com/quote/IREN |
|
| #345 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 26,99 | https://finance.yahoo.com/quote/LGTY |
|
| #346 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 26,97 | https://finance.yahoo.com/quote/SYPR |
|
| #347 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 26,89 | https://finance.yahoo.com/quote/WRLD |
|
| #348 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 26,85 | https://finance.yahoo.com/quote/MTLS |
|
| #349 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 26,82 | https://finance.yahoo.com/quote/ENFY |
|
| #350 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 26,75 | https://finance.yahoo.com/quote/RMBS |
|
| #351 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 26,72 | https://finance.yahoo.com/quote/CRGO |
|
| #352 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 26,67 | https://finance.yahoo.com/quote/AMBO |
|
| #353 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 26,66 | https://finance.yahoo.com/quote/GWRE |
|
| #354 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 26,54 | https://finance.yahoo.com/quote/ONIT |
|
| #355 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | 26,43 | https://finance.yahoo.com/quote/MSPR |
|
| #356 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 26,27 | https://finance.yahoo.com/quote/KMDA |
|
| #357 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 26,25 | https://finance.yahoo.com/quote/NXT |
|
| #358 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 26,07 | https://finance.yahoo.com/quote/INTR |
|
| #359 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 26,06 | https://finance.yahoo.com/quote/ICG |
|
| #360 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 26,04 | https://finance.yahoo.com/quote/FNA |
|
| #361 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 25,98 | https://finance.yahoo.com/quote/CSGS |
|
| #362 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 25,87 | https://finance.yahoo.com/quote/CINT |
|
| #363 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 25,85 | https://finance.yahoo.com/quote/XGN |
|
| #364 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 25,80 | https://finance.yahoo.com/quote/TSSI |
|
| #365 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 25,75 | https://finance.yahoo.com/quote/AEM |
|
| #366 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 25,74 | https://finance.yahoo.com/quote/THRY |
|
| #367 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 25,72 | https://finance.yahoo.com/quote/FRO |
|
| #368 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 25,64 | https://finance.yahoo.com/quote/ASTS |
|
| #369 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 25,47 | https://finance.yahoo.com/quote/ARTL |
|
| #370 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 25,46 | https://finance.yahoo.com/quote/AUDC |
|
| #371 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 25,43 | https://finance.yahoo.com/quote/CRMD |
|
| #372 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 25,42 | https://finance.yahoo.com/quote/ASA |
|
| #373 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 25,35 | https://finance.yahoo.com/quote/BTBD |
|
| #374 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 25,30 | https://finance.yahoo.com/quote/DH |
|
| #375 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 25,20 | https://finance.yahoo.com/quote/GTLB |
|
| #376 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 25,10 | https://finance.yahoo.com/quote/PLSE |
|
| #377 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 25,00 | https://finance.yahoo.com/quote/AXSM |
|
| #378 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 25,00 | https://finance.yahoo.com/quote/LGO |
|
| #379 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 24,98 | https://finance.yahoo.com/quote/CIB |
|
| #380 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 24,97 | https://finance.yahoo.com/quote/SRAD |
|
| #381 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 24,95 | https://finance.yahoo.com/quote/IOT |
|
| #382 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 24,95 | https://finance.yahoo.com/quote/ALTS |
|
| #383 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 24,86 | https://finance.yahoo.com/quote/TVTX |
|
| #384 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 24,81 | https://finance.yahoo.com/quote/BHF |
|
| #385 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 24,76 | https://finance.yahoo.com/quote/GTN |
|
| #386 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 24,72 | https://finance.yahoo.com/quote/NGVC |
|
| #387 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 24,71 | https://finance.yahoo.com/quote/GLP |
|
| #388 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | 24,68 | https://finance.yahoo.com/quote/CUTR |
|
| #389 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 24,60 | https://finance.yahoo.com/quote/TALK |
|
| #390 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 24,60 | https://finance.yahoo.com/quote/RDCM |
|
| #391 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 24,58 | https://finance.yahoo.com/quote/YRD |
|
| #392 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 24,39 | https://finance.yahoo.com/quote/AEYE |
|
| #393 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 24,38 | https://finance.yahoo.com/quote/RPRX |
|
| #394 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 24,38 | https://finance.yahoo.com/quote/BGM |
|
| #395 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 24,27 | https://finance.yahoo.com/quote/PRO |
|
| #396 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | 24,24 | https://finance.yahoo.com/quote/RFL |
|
| #397 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 24,23 | https://finance.yahoo.com/quote/IAG |
|
| #398 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 24,23 | https://finance.yahoo.com/quote/GTEC |
|
| #399 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 24,03 | https://finance.yahoo.com/quote/NVCT |
|
| #400 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 24,02 | https://finance.yahoo.com/quote/TLPH |
|