#1601 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 6,58 | https://finance.yahoo.com/quote/PANW |
|
#1602 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 6,58 | https://finance.yahoo.com/quote/MTB |
|
#1603 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 6,58 | https://finance.yahoo.com/quote/MEDP |
|
#1604 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 6,58 | https://finance.yahoo.com/quote/STXS |
|
#1605 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 6,57 | https://finance.yahoo.com/quote/MASI |
|
#1606 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 6,57 | https://finance.yahoo.com/quote/STRA |
|
#1607 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 6,56 | https://finance.yahoo.com/quote/GSK |
|
#1608 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 6,56 | https://finance.yahoo.com/quote/JHG |
|
#1609 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 6,55 | https://finance.yahoo.com/quote/CGNX |
|
#1610 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 6,54 | https://finance.yahoo.com/quote/MTG |
|
#1611 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 6,53 | https://finance.yahoo.com/quote/SXT |
|
#1612 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 6,52 | https://finance.yahoo.com/quote/DCOM |
|
#1613 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 6,51 | https://finance.yahoo.com/quote/RRR |
|
#1614 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 6,50 | https://finance.yahoo.com/quote/RVTY |
|
#1615 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 6,50 | https://finance.yahoo.com/quote/FNB |
|
#1616 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 6,50 | https://finance.yahoo.com/quote/NOMD |
|
#1617 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 6,50 | https://finance.yahoo.com/quote/PX |
|
#1618 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 6,48 | https://finance.yahoo.com/quote/AMCR |
|
#1619 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 6,48 | https://finance.yahoo.com/quote/LCFY |
|
#1620 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 6,47 | https://finance.yahoo.com/quote/VERX |
|
#1621 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 6,46 | https://finance.yahoo.com/quote/HLI |
|
#1622 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 6,46 | https://finance.yahoo.com/quote/VLGEA |
|
#1623 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 6,45 | https://finance.yahoo.com/quote/MAS |
|
#1624 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 6,45 | https://finance.yahoo.com/quote/BYD |
|
#1625 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 6,45 | https://finance.yahoo.com/quote/VLRS |
|
#1626 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 6,45 | https://finance.yahoo.com/quote/IPXX |
|
#1627 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | 6,45 | https://finance.yahoo.com/quote/CCTG |
|
#1628 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 6,44 | https://finance.yahoo.com/quote/RYAN |
|
#1629 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 6,44 | https://finance.yahoo.com/quote/FFBC |
|
#1630 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | 6,44 | https://finance.yahoo.com/quote/TTNP |
|
#1631 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 6,43 | https://finance.yahoo.com/quote/BRO |
|
#1632 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 6,43 | https://finance.yahoo.com/quote/FTI |
|
#1633 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 6,43 | https://finance.yahoo.com/quote/ORC |
|
#1634 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 6,42 | https://finance.yahoo.com/quote/PRLB |
|
#1635 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 6,40 | https://finance.yahoo.com/quote/EHAB |
|
#1636 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 6,39 | https://finance.yahoo.com/quote/AC |
|
#1637 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 6,37 | https://finance.yahoo.com/quote/ACI |
|
#1638 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 6,37 | https://finance.yahoo.com/quote/MTZ |
|
#1639 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 6,37 | https://finance.yahoo.com/quote/BL |
|
#1640 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 6,37 | https://finance.yahoo.com/quote/MTUS |
|
#1641 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 6,37 | https://finance.yahoo.com/quote/BIGC |
|
#1642 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 6,36 | https://finance.yahoo.com/quote/PFG |
|
#1643 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 6,36 | https://finance.yahoo.com/quote/ALLY |
|
#1644 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 6,36 | https://finance.yahoo.com/quote/HOUS |
|
#1645 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 6,35 | https://finance.yahoo.com/quote/SYBT |
|
#1646 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 6,35 | https://finance.yahoo.com/quote/LMAT |
|
#1647 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 6,34 | https://finance.yahoo.com/quote/BR |
|
#1648 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 6,34 | https://finance.yahoo.com/quote/AIRJ |
|
#1649 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 6,34 | https://finance.yahoo.com/quote/BODI |
|
#1650 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 6,32 | https://finance.yahoo.com/quote/MCO |
|
#1651 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 6,32 | https://finance.yahoo.com/quote/CXT |
|
#1652 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 6,31 | https://finance.yahoo.com/quote/SAR |
|
#1653 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 6,30 | https://finance.yahoo.com/quote/KR |
|
#1654 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 6,28 | https://finance.yahoo.com/quote/GBX |
|
#1655 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | 6,28 | https://finance.yahoo.com/quote/CDRO |
|
#1656 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 6,27 | https://finance.yahoo.com/quote/TU |
|
#1657 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 6,27 | https://finance.yahoo.com/quote/OC |
|
#1658 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 6,27 | https://finance.yahoo.com/quote/VCEL |
|
#1659 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 6,27 | https://finance.yahoo.com/quote/PGC |
|
#1660 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 6,26 | https://finance.yahoo.com/quote/NBBK |
|
#1661 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 6,26 | https://finance.yahoo.com/quote/GAUZ |
|
#1662 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 6,26 | https://finance.yahoo.com/quote/TLF |
|
#1663 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 6,25 | https://finance.yahoo.com/quote/PBR.A |
|
#1664 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | 6,25 | https://finance.yahoo.com/quote/AKAN |
|
#1665 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 6,22 | https://finance.yahoo.com/quote/TECK |
|
#1666 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 6,22 | https://finance.yahoo.com/quote/NCLH |
|
#1667 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 6,21 | https://finance.yahoo.com/quote/RGNX |
|
#1668 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 6,20 | https://finance.yahoo.com/quote/SUPN |
|
#1669 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 6,20 | https://finance.yahoo.com/quote/NEON |
|
#1670 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 6,19 | https://finance.yahoo.com/quote/SQM |
|
#1671 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 6,17 | https://finance.yahoo.com/quote/PB |
|
#1672 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 6,17 | https://finance.yahoo.com/quote/INVA |
|
#1673 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 6,16 | https://finance.yahoo.com/quote/UNP |
|
#1674 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 6,16 | https://finance.yahoo.com/quote/SFL |
|
#1675 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 6,14 | https://finance.yahoo.com/quote/NSC |
|
#1676 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 6,14 | https://finance.yahoo.com/quote/TCBI |
|
#1677 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 6,14 | https://finance.yahoo.com/quote/KVHI |
|
#1678 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 6,13 | https://finance.yahoo.com/quote/SCCO |
|
#1679 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 6,11 | https://finance.yahoo.com/quote/ELV |
|
#1680 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 6,10 | https://finance.yahoo.com/quote/VMC |
|
#1681 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 6,10 | https://finance.yahoo.com/quote/BRKL |
|
#1682 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 6,10 | https://finance.yahoo.com/quote/NCRA |
|
#1683 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 6,08 | https://finance.yahoo.com/quote/FNWB |
|
#1684 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 6,08 | https://finance.yahoo.com/quote/SNTG |
|
#1685 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 6,07 | https://finance.yahoo.com/quote/SHW |
|
#1686 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 6,07 | https://finance.yahoo.com/quote/WILC |
|
#1687 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 6,07 | https://finance.yahoo.com/quote/TELO |
|
#1688 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 6,05 | https://finance.yahoo.com/quote/ZGN |
|
#1689 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 6,02 | https://finance.yahoo.com/quote/ANGI |
|
#1690 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 6,00 | https://finance.yahoo.com/quote/OI |
|
#1691 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 6,00 | https://finance.yahoo.com/quote/TNC |
|
#1692 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 5,99 | https://finance.yahoo.com/quote/APTV |
|
#1693 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 5,95 | https://finance.yahoo.com/quote/EVRG |
|
#1694 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 5,95 | https://finance.yahoo.com/quote/ZDGE |
|
#1695 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | 5,95 | https://finance.yahoo.com/quote/WAFU |
|
#1696 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 5,94 | https://finance.yahoo.com/quote/BIDU |
|
#1697 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 5,94 | https://finance.yahoo.com/quote/GMED |
|
#1698 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 5,94 | https://finance.yahoo.com/quote/HPP |
|
#1699 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 5,93 | https://finance.yahoo.com/quote/FHB |
|
#1700 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 5,92 | https://finance.yahoo.com/quote/IQV |
|