| #3301 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | -2,61 | https://finance.yahoo.com/quote/ADBE |
|
| #3302 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -2,61 | https://finance.yahoo.com/quote/TROW |
|
| #3303 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -2,61 | https://finance.yahoo.com/quote/SLVM |
|
| #3304 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -2,61 | https://finance.yahoo.com/quote/IZTC |
|
| #3305 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | -2,61 | https://finance.yahoo.com/quote/OKYO |
|
| #3306 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -2,62 | https://finance.yahoo.com/quote/CRVS |
|
| #3307 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -2,62 | https://finance.yahoo.com/quote/UTMD |
|
| #3308 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | -2,62 | https://finance.yahoo.com/quote/QIPT |
|
| #3309 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | -2,64 | https://finance.yahoo.com/quote/JBHT |
|
| #3310 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | -2,64 | https://finance.yahoo.com/quote/SHLT |
|
| #3311 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -2,64 | https://finance.yahoo.com/quote/UK |
|
| #3312 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -2,65 | https://finance.yahoo.com/quote/GPK |
|
| #3313 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | -2,66 | https://finance.yahoo.com/quote/SIGA |
|
| #3314 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -2,67 | https://finance.yahoo.com/quote/JACK |
|
| #3315 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | -2,67 | https://finance.yahoo.com/quote/AKA |
|
| #3316 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -2,67 | https://finance.yahoo.com/quote/TUSK |
|
| #3317 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | -2,67 | https://finance.yahoo.com/quote/JZ |
|
| #3318 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -2,68 | https://finance.yahoo.com/quote/NINE |
|
| #3319 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -2,68 | https://finance.yahoo.com/quote/EDRY |
|
| #3320 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | -2,69 | https://finance.yahoo.com/quote/BLAC |
|
| #3321 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -2,69 | https://finance.yahoo.com/quote/EEIQ |
|
| #3322 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -2,70 | https://finance.yahoo.com/quote/CTRE |
|
| #3323 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | -2,70 | https://finance.yahoo.com/quote/GTIM |
|
| #3324 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | -2,71 | https://finance.yahoo.com/quote/CNC |
|
| #3325 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | -2,71 | https://finance.yahoo.com/quote/BEKE |
|
| #3326 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -2,71 | https://finance.yahoo.com/quote/POOL |
|
| #3327 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -2,71 | https://finance.yahoo.com/quote/SYRE |
|
| #3328 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | -2,71 | https://finance.yahoo.com/quote/DGICA |
|
| #3329 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -2,71 | https://finance.yahoo.com/quote/PKST |
|
| #3330 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | -2,72 | https://finance.yahoo.com/quote/WLK |
|
| #3331 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -2,72 | https://finance.yahoo.com/quote/VIST |
|
| #3332 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | -2,72 | https://finance.yahoo.com/quote/ODC |
|
| #3333 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -2,74 | https://finance.yahoo.com/quote/BMRN |
|
| #3334 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | -2,75 | https://finance.yahoo.com/quote/PNR |
|
| #3335 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -2,75 | https://finance.yahoo.com/quote/NIO |
|
| #3336 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -2,75 | https://finance.yahoo.com/quote/XBP |
|
| #3337 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -2,76 | https://finance.yahoo.com/quote/AI |
|
| #3338 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -2,76 | https://finance.yahoo.com/quote/SMTK |
|
| #3339 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -2,78 | https://finance.yahoo.com/quote/PHM |
|
| #3340 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -2,78 | https://finance.yahoo.com/quote/BCAL |
|
| #3341 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -2,78 | https://finance.yahoo.com/quote/XOMA |
|
| #3342 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | -2,78 | https://finance.yahoo.com/quote/PKBK |
|
| #3343 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -2,78 | https://finance.yahoo.com/quote/FVCB |
|
| #3344 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | -2,79 | https://finance.yahoo.com/quote/MSFT |
|
| #3345 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -2,81 | https://finance.yahoo.com/quote/FDS |
|
| #3346 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -2,81 | https://finance.yahoo.com/quote/AKR |
|
| #3347 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -2,82 | https://finance.yahoo.com/quote/CDLR |
|
| #3348 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | -2,82 | https://finance.yahoo.com/quote/GRC |
|
| #3349 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | -2,83 | https://finance.yahoo.com/quote/TGT |
|
| #3350 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | -2,83 | https://finance.yahoo.com/quote/TBBB |
|
| #3351 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -2,83 | https://finance.yahoo.com/quote/AAP |
|
| #3352 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | -2,84 | https://finance.yahoo.com/quote/CCJ |
|
| #3353 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -2,84 | https://finance.yahoo.com/quote/SLG |
|
| #3354 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -2,86 | https://finance.yahoo.com/quote/ARL |
|
| #3355 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -2,86 | https://finance.yahoo.com/quote/ONCO |
|
| #3356 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -2,87 | https://finance.yahoo.com/quote/IONQ |
|
| #3357 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -2,87 | https://finance.yahoo.com/quote/COTY |
|
| #3358 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -2,88 | https://finance.yahoo.com/quote/GLUE |
|
| #3359 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | -2,88 | https://finance.yahoo.com/quote/HVT |
|
| #3360 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | -2,88 | https://finance.yahoo.com/quote/FTLF |
|
| #3361 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -2,88 | https://finance.yahoo.com/quote/INDO |
|
| #3362 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -2,90 | https://finance.yahoo.com/quote/EPSN |
|
| #3363 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -2,91 | https://finance.yahoo.com/quote/CTRM |
|
| #3364 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -2,91 | https://finance.yahoo.com/quote/GIGM |
|
| #3365 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -2,93 | https://finance.yahoo.com/quote/MMI |
|
| #3366 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -2,93 | https://finance.yahoo.com/quote/GLRE |
|
| #3367 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | -2,94 | https://finance.yahoo.com/quote/CNMD |
|
| #3368 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | -2,94 | https://finance.yahoo.com/quote/NAMI |
|
| #3369 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | -2,95 | https://finance.yahoo.com/quote/WD |
|
| #3370 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -2,95 | https://finance.yahoo.com/quote/WABC |
|
| #3371 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | -2,96 | https://finance.yahoo.com/quote/THAR |
|
| #3372 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -2,97 | https://finance.yahoo.com/quote/EDTK |
|
| #3373 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -2,98 | https://finance.yahoo.com/quote/PFE |
|
| #3374 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | -2,98 | https://finance.yahoo.com/quote/VLTO |
|
| #3375 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -2,99 | https://finance.yahoo.com/quote/PANL |
|
| #3376 | DXR | Daxor Corporation | | 1446345 | 36518822 | -2,99 | https://finance.yahoo.com/quote/DXR |
|
| #3377 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | -3,01 | https://finance.yahoo.com/quote/AVGO |
|
| #3378 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -3,01 | https://finance.yahoo.com/quote/OBT |
|
| #3379 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -3,04 | https://finance.yahoo.com/quote/DLTR |
|
| #3380 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | -3,04 | https://finance.yahoo.com/quote/TNET |
|
| #3381 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -3,06 | https://finance.yahoo.com/quote/BCOW |
|
| #3382 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | -3,07 | https://finance.yahoo.com/quote/MTX |
|
| #3383 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -3,07 | https://finance.yahoo.com/quote/COMM |
|
| #3384 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -3,07 | https://finance.yahoo.com/quote/UHG |
|
| #3385 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | -3,08 | https://finance.yahoo.com/quote/ITRI |
|
| #3386 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -3,08 | https://finance.yahoo.com/quote/KRO |
|
| #3387 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | -3,09 | https://finance.yahoo.com/quote/MORN |
|
| #3388 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | -3,09 | https://finance.yahoo.com/quote/SPSC |
|
| #3389 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -3,09 | https://finance.yahoo.com/quote/KIRK |
|
| #3390 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | -3,10 | https://finance.yahoo.com/quote/MNSO |
|
| #3391 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | -3,10 | https://finance.yahoo.com/quote/DRH |
|
| #3392 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | -3,10 | https://finance.yahoo.com/quote/MWG |
|
| #3393 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | -3,10 | https://finance.yahoo.com/quote/OP |
|
| #3394 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -3,11 | https://finance.yahoo.com/quote/BRT |
|
| #3395 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -3,11 | https://finance.yahoo.com/quote/OPOF |
|
| #3396 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -3,12 | https://finance.yahoo.com/quote/BBU |
|
| #3397 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | -3,12 | https://finance.yahoo.com/quote/EIG |
|
| #3398 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | -3,12 | https://finance.yahoo.com/quote/REX |
|
| #3399 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | -3,12 | https://finance.yahoo.com/quote/AXR |
|
| #3400 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -3,13 | https://finance.yahoo.com/quote/SIM |
|