#5201 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -40,22 | https://finance.yahoo.com/quote/ABP |
|
#5202 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -40,28 | https://finance.yahoo.com/quote/EDBL |
|
#5203 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -40,49 | https://finance.yahoo.com/quote/WISA |
|
#5204 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -40,58 | https://finance.yahoo.com/quote/RLMD |
|
#5205 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -40,61 | https://finance.yahoo.com/quote/BKKT |
|
#5206 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -40,81 | https://finance.yahoo.com/quote/INTZ |
|
#5207 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -40,85 | https://finance.yahoo.com/quote/PLRX |
|
#5208 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -40,86 | https://finance.yahoo.com/quote/GXAI |
|
#5209 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | -40,95 | https://finance.yahoo.com/quote/UCL |
|
#5210 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -41,00 | https://finance.yahoo.com/quote/XPON |
|
#5211 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -41,21 | https://finance.yahoo.com/quote/ORKA |
|
#5212 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -41,40 | https://finance.yahoo.com/quote/SCWO |
|
#5213 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -41,51 | https://finance.yahoo.com/quote/NUKK |
|
#5214 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -41,55 | https://finance.yahoo.com/quote/ANVS |
|
#5215 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -41,59 | https://finance.yahoo.com/quote/JXG |
|
#5216 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -41,65 | https://finance.yahoo.com/quote/CMTL |
|
#5217 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -41,87 | https://finance.yahoo.com/quote/STI |
|
#5218 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -42,05 | https://finance.yahoo.com/quote/MGLD |
|
#5219 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -42,18 | https://finance.yahoo.com/quote/GRI |
|
#5220 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -42,47 | https://finance.yahoo.com/quote/SES |
|
#5221 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -42,56 | https://finance.yahoo.com/quote/XXII |
|
#5222 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | -42,59 | https://finance.yahoo.com/quote/CTNM |
|
#5223 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -42,60 | https://finance.yahoo.com/quote/AENT |
|
#5224 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -42,63 | https://finance.yahoo.com/quote/HWH |
|
#5225 | HOVR | New Horizon Aircraft Ltd. | 2025-01-14 | | 19706707 | -42,65 | https://finance.yahoo.com/quote/HOVR |
|
#5226 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -42,66 | https://finance.yahoo.com/quote/RDZN |
|
#5227 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -42,82 | https://finance.yahoo.com/quote/KULR |
|
#5228 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -42,82 | https://finance.yahoo.com/quote/CPOP |
|
#5229 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | -42,84 | https://finance.yahoo.com/quote/SEPN |
|
#5230 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -42,98 | https://finance.yahoo.com/quote/SCNX |
|
#5231 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -43,01 | https://finance.yahoo.com/quote/AEHL |
|
#5232 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -43,09 | https://finance.yahoo.com/quote/MRKR |
|
#5233 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -43,16 | https://finance.yahoo.com/quote/TRNR |
|
#5234 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -43,28 | https://finance.yahoo.com/quote/GNPX |
|
#5235 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -43,33 | https://finance.yahoo.com/quote/LDTC |
|
#5236 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | -43,33 | https://finance.yahoo.com/quote/PGHL |
|
#5237 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | -43,35 | https://finance.yahoo.com/quote/ELF |
|
#5238 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -43,47 | https://finance.yahoo.com/quote/ITP |
|
#5239 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -43,61 | https://finance.yahoo.com/quote/JTAI |
|
#5240 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -43,66 | https://finance.yahoo.com/quote/STEC |
|
#5241 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -43,81 | https://finance.yahoo.com/quote/ALUR |
|
#5242 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -43,93 | https://finance.yahoo.com/quote/QUBT |
|
#5243 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -44,23 | https://finance.yahoo.com/quote/SERA |
|
#5244 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -44,28 | https://finance.yahoo.com/quote/REVB |
|
#5245 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -44,29 | https://finance.yahoo.com/quote/PTIX |
|
#5246 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -44,45 | https://finance.yahoo.com/quote/QMMM |
|
#5247 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | -44,64 | https://finance.yahoo.com/quote/LBGJ |
|
#5248 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -44,70 | https://finance.yahoo.com/quote/LVWR |
|
#5249 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -45,21 | https://finance.yahoo.com/quote/LGCB |
|
#5250 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -45,35 | https://finance.yahoo.com/quote/ICU |
|
#5251 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -45,70 | https://finance.yahoo.com/quote/SABS |
|
#5252 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | -45,91 | https://finance.yahoo.com/quote/VCIG |
|
#5253 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -45,93 | https://finance.yahoo.com/quote/KOD |
|
#5254 | XCH | XCHG Limited | | 39071977 | 1120190 | -46,06 | https://finance.yahoo.com/quote/XCH |
|
#5255 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -46,07 | https://finance.yahoo.com/quote/SGD |
|
#5256 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -46,09 | https://finance.yahoo.com/quote/FFIE |
|
#5257 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | -46,36 | https://finance.yahoo.com/quote/AIEV |
|
#5258 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -46,56 | https://finance.yahoo.com/quote/FEAM |
|
#5259 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -46,67 | https://finance.yahoo.com/quote/NAYA |
|
#5260 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -46,75 | https://finance.yahoo.com/quote/ABAT |
|
#5261 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -47,02 | https://finance.yahoo.com/quote/AGMH |
|
#5262 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -47,15 | https://finance.yahoo.com/quote/SUNE |
|
#5263 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | -47,23 | https://finance.yahoo.com/quote/LNZA |
|
#5264 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -47,55 | https://finance.yahoo.com/quote/MRSN |
|
#5265 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -47,56 | https://finance.yahoo.com/quote/FBRX |
|
#5266 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -47,65 | https://finance.yahoo.com/quote/INZY |
|
#5267 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -48,00 | https://finance.yahoo.com/quote/CTM |
|
#5268 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -48,16 | https://finance.yahoo.com/quote/SIDU |
|
#5269 | PLRZ | Polyrizon Ltd. | 2025-02-15 | | 4739723 | -48,39 | https://finance.yahoo.com/quote/PLRZ |
|
#5270 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -48,47 | https://finance.yahoo.com/quote/MYNA |
|
#5271 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -48,50 | https://finance.yahoo.com/quote/MYND |
|
#5272 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -49,18 | https://finance.yahoo.com/quote/NXTT |
|
#5273 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -49,76 | https://finance.yahoo.com/quote/SRM |
|
#5274 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -49,83 | https://finance.yahoo.com/quote/TNFA |
|
#5275 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -49,92 | https://finance.yahoo.com/quote/NIPG |
|
#5276 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -50,00 | https://finance.yahoo.com/quote/TTOO |
|
#5277 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -50,35 | https://finance.yahoo.com/quote/AWH |
|
#5278 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -50,48 | https://finance.yahoo.com/quote/DSY |
|
#5279 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | -50,64 | https://finance.yahoo.com/quote/CREV |
|
#5280 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -50,67 | https://finance.yahoo.com/quote/SDA |
|
#5281 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -50,89 | https://finance.yahoo.com/quote/MHLD |
|
#5282 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -51,08 | https://finance.yahoo.com/quote/ARQQ |
|
#5283 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -51,29 | https://finance.yahoo.com/quote/LODE |
|
#5284 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | -51,69 | https://finance.yahoo.com/quote/GRO |
|
#5285 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | -51,74 | https://finance.yahoo.com/quote/DHAI |
|
#5286 | UPB | Upstream Bio, Inc. | 2025-02-18 | 2366000 | 431452630 | -51,82 | https://finance.yahoo.com/quote/UPB |
|
#5287 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -51,90 | https://finance.yahoo.com/quote/QNRX |
|
#5288 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -52,08 | https://finance.yahoo.com/quote/MNTS |
|
#5289 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -52,08 | https://finance.yahoo.com/quote/AVGR |
|
#5290 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -52,29 | https://finance.yahoo.com/quote/LICY |
|
#5291 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -52,47 | https://finance.yahoo.com/quote/XIFR |
|
#5292 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -52,48 | https://finance.yahoo.com/quote/GWAV |
|
#5293 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -52,58 | https://finance.yahoo.com/quote/ADTX |
|
#5294 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -52,60 | https://finance.yahoo.com/quote/BACK |
|
#5295 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | -52,70 | https://finance.yahoo.com/quote/WIMI |
|
#5296 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -52,87 | https://finance.yahoo.com/quote/THRD |
|
#5297 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -53,06 | https://finance.yahoo.com/quote/MBRX |
|
#5298 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -53,63 | https://finance.yahoo.com/quote/IVP |
|
#5299 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -54,08 | https://finance.yahoo.com/quote/BTOG |
|
#5300 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -54,21 | https://finance.yahoo.com/quote/OSTX |
|