#5001 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -26,72 | https://finance.yahoo.com/quote/VRAR |
|
#5002 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -26,72 | https://finance.yahoo.com/quote/PRSO |
|
#5003 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -26,81 | https://finance.yahoo.com/quote/SHOT |
|
#5004 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -26,82 | https://finance.yahoo.com/quote/VRPX |
|
#5005 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -26,87 | https://finance.yahoo.com/quote/HPH |
|
#5006 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -26,88 | https://finance.yahoo.com/quote/NKTR |
|
#5007 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -26,91 | https://finance.yahoo.com/quote/VEEE |
|
#5008 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -26,98 | https://finance.yahoo.com/quote/TPIC |
|
#5009 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -27,03 | https://finance.yahoo.com/quote/OM |
|
#5010 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -27,04 | https://finance.yahoo.com/quote/SPCE |
|
#5011 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -27,04 | https://finance.yahoo.com/quote/DRCT |
|
#5012 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -27,05 | https://finance.yahoo.com/quote/GSAT |
|
#5013 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -27,12 | https://finance.yahoo.com/quote/PHUN |
|
#5014 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -27,13 | https://finance.yahoo.com/quote/GRYP |
|
#5015 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -27,15 | https://finance.yahoo.com/quote/LOT |
|
#5016 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -27,18 | https://finance.yahoo.com/quote/SLN |
|
#5017 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -27,21 | https://finance.yahoo.com/quote/CMTG |
|
#5018 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -27,21 | https://finance.yahoo.com/quote/MDAI |
|
#5019 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -27,22 | https://finance.yahoo.com/quote/IZM |
|
#5020 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -27,36 | https://finance.yahoo.com/quote/TRNS |
|
#5021 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -27,41 | https://finance.yahoo.com/quote/ZEO |
|
#5022 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -27,41 | https://finance.yahoo.com/quote/SOBR |
|
#5023 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | -27,45 | https://finance.yahoo.com/quote/PI |
|
#5024 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | -27,46 | https://finance.yahoo.com/quote/LSB |
|
#5025 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -27,46 | https://finance.yahoo.com/quote/SRZN |
|
#5026 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -27,49 | https://finance.yahoo.com/quote/BKYI |
|
#5027 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | -27,56 | https://finance.yahoo.com/quote/PERF |
|
#5028 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -27,64 | https://finance.yahoo.com/quote/NSSC |
|
#5029 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -27,65 | https://finance.yahoo.com/quote/MOBX |
|
#5030 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -27,67 | https://finance.yahoo.com/quote/CRNX |
|
#5031 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -27,69 | https://finance.yahoo.com/quote/IKT |
|
#5032 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | -27,86 | https://finance.yahoo.com/quote/ALMS |
|
#5033 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -27,89 | https://finance.yahoo.com/quote/XFOR |
|
#5034 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -27,98 | https://finance.yahoo.com/quote/CAL |
|
#5035 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -28,00 | https://finance.yahoo.com/quote/SLDB |
|
#5036 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -28,06 | https://finance.yahoo.com/quote/VYNE |
|
#5037 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | -28,15 | https://finance.yahoo.com/quote/PDEX |
|
#5038 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -28,19 | https://finance.yahoo.com/quote/AMIX |
|
#5039 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -28,22 | https://finance.yahoo.com/quote/IPSC |
|
#5040 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -28,23 | https://finance.yahoo.com/quote/BCG |
|
#5041 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -28,24 | https://finance.yahoo.com/quote/OVID |
|
#5042 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -28,25 | https://finance.yahoo.com/quote/BON |
|
#5043 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -28,26 | https://finance.yahoo.com/quote/MSAI |
|
#5044 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -28,28 | https://finance.yahoo.com/quote/LPCN |
|
#5045 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -28,29 | https://finance.yahoo.com/quote/FREY |
|
#5046 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -28,29 | https://finance.yahoo.com/quote/TCRX |
|
#5047 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -28,30 | https://finance.yahoo.com/quote/GBIO |
|
#5048 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -28,32 | https://finance.yahoo.com/quote/AGFY |
|
#5049 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -28,34 | https://finance.yahoo.com/quote/ELUT |
|
#5050 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | -28,41 | https://finance.yahoo.com/quote/NWL |
|
#5051 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -28,47 | https://finance.yahoo.com/quote/YGMZ |
|
#5052 | CASK | Heritage Distilling Holding Company, Inc. | 2025-02-25 | 7755747 | 6671040 | -28,49 | https://finance.yahoo.com/quote/CASK |
|
#5053 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | -28,55 | https://finance.yahoo.com/quote/CNTB |
|
#5054 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -28,68 | https://finance.yahoo.com/quote/ONMD |
|
#5055 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -28,71 | https://finance.yahoo.com/quote/DJCO |
|
#5056 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -28,73 | https://finance.yahoo.com/quote/UNCY |
|
#5057 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -28,75 | https://finance.yahoo.com/quote/APLT |
|
#5058 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -28,76 | https://finance.yahoo.com/quote/SDOT |
|
#5059 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -28,80 | https://finance.yahoo.com/quote/XLO |
|
#5060 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -28,81 | https://finance.yahoo.com/quote/KZIA |
|
#5061 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -28,94 | https://finance.yahoo.com/quote/FMC |
|
#5062 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -28,95 | https://finance.yahoo.com/quote/APOG |
|
#5063 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -29,05 | https://finance.yahoo.com/quote/ASTI |
|
#5064 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -29,08 | https://finance.yahoo.com/quote/SAG |
|
#5065 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -29,11 | https://finance.yahoo.com/quote/ALLO |
|
#5066 | DEVS | DevvStream Corp. | 2025-02-18 | | 15639643 | -29,12 | https://finance.yahoo.com/quote/DEVS |
|
#5067 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -29,22 | https://finance.yahoo.com/quote/OCTO |
|
#5068 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -29,36 | https://finance.yahoo.com/quote/BJDX |
|
#5069 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -29,45 | https://finance.yahoo.com/quote/LIDR |
|
#5070 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | -29,49 | https://finance.yahoo.com/quote/SKYT |
|
#5071 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -29,51 | https://finance.yahoo.com/quote/GTBP |
|
#5072 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -29,59 | https://finance.yahoo.com/quote/TRML |
|
#5073 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -29,60 | https://finance.yahoo.com/quote/OGEN |
|
#5074 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -29,68 | https://finance.yahoo.com/quote/PHAT |
|
#5075 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -30,08 | https://finance.yahoo.com/quote/VALU |
|
#5076 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -30,16 | https://finance.yahoo.com/quote/SLDP |
|
#5077 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | -30,17 | https://finance.yahoo.com/quote/INTJ |
|
#5078 | TWG | Top Wealth Group Holding Limited | 2025-02-15 | 14375689 | 5510000 | -30,17 | https://finance.yahoo.com/quote/TWG |
|
#5079 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | -30,37 | https://finance.yahoo.com/quote/BCAX |
|
#5080 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -30,37 | https://finance.yahoo.com/quote/WKHS |
|
#5081 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -30,38 | https://finance.yahoo.com/quote/GPRE |
|
#5082 | RFAC | RF Acquisition Corp. | | | 25011000 | -30,43 | https://finance.yahoo.com/quote/RFAC |
|
#5083 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -30,47 | https://finance.yahoo.com/quote/DSGN |
|
#5084 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | -30,55 | https://finance.yahoo.com/quote/SPAI |
|
#5085 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -30,69 | https://finance.yahoo.com/quote/FRGT |
|
#5086 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -30,71 | https://finance.yahoo.com/quote/WW |
|
#5087 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -30,74 | https://finance.yahoo.com/quote/UMAC |
|
#5088 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -30,83 | https://finance.yahoo.com/quote/QBTS |
|
#5089 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -30,87 | https://finance.yahoo.com/quote/SST |
|
#5090 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -30,90 | https://finance.yahoo.com/quote/ALGS |
|
#5091 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -30,94 | https://finance.yahoo.com/quote/SRI |
|
#5092 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -30,96 | https://finance.yahoo.com/quote/TIVC |
|
#5093 | RMSG | Real Messenger Corporation | 2025-02-25 | | | -30,98 | https://finance.yahoo.com/quote/RMSG |
|
#5094 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -31,17 | https://finance.yahoo.com/quote/MAXN |
|
#5095 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -31,17 | https://finance.yahoo.com/quote/GOVX |
|
#5096 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -31,26 | https://finance.yahoo.com/quote/TTEC |
|
#5097 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -31,30 | https://finance.yahoo.com/quote/MGX |
|
#5098 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -31,31 | https://finance.yahoo.com/quote/TCTM |
|
#5099 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -31,40 | https://finance.yahoo.com/quote/KROS |
|
#5100 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -31,41 | https://finance.yahoo.com/quote/UAVS |
|