#2301 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 2,50 | https://finance.yahoo.com/quote/LOAN |
|
#2302 | WINV | WinVest Acquisition Corp. | | | 41418196 | 2,50 | https://finance.yahoo.com/quote/WINV |
|
#2303 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 2,49 | https://finance.yahoo.com/quote/MET |
|
#2304 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 2,49 | https://finance.yahoo.com/quote/IAS |
|
#2305 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 2,48 | https://finance.yahoo.com/quote/STAG |
|
#2306 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 2,47 | https://finance.yahoo.com/quote/CADE |
|
#2307 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 2,46 | https://finance.yahoo.com/quote/L |
|
#2308 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 2,46 | https://finance.yahoo.com/quote/KSPI |
|
#2309 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 2,46 | https://finance.yahoo.com/quote/NDSN |
|
#2310 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 2,46 | https://finance.yahoo.com/quote/GMRE |
|
#2311 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 2,45 | https://finance.yahoo.com/quote/TRC |
|
#2312 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 2,45 | https://finance.yahoo.com/quote/BYSI |
|
#2313 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 2,44 | https://finance.yahoo.com/quote/NXPI |
|
#2314 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 2,44 | https://finance.yahoo.com/quote/FOLD |
|
#2315 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 2,44 | https://finance.yahoo.com/quote/SMHI |
|
#2316 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 2,44 | https://finance.yahoo.com/quote/RGS |
|
#2317 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 2,43 | https://finance.yahoo.com/quote/RLAY |
|
#2318 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 2,41 | https://finance.yahoo.com/quote/ESAB |
|
#2319 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 2,41 | https://finance.yahoo.com/quote/ZWS |
|
#2320 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 2,40 | https://finance.yahoo.com/quote/OTIS |
|
#2321 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 2,40 | https://finance.yahoo.com/quote/BCSF |
|
#2322 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 2,38 | https://finance.yahoo.com/quote/DTM |
|
#2323 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 2,36 | https://finance.yahoo.com/quote/AME |
|
#2324 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 2,36 | https://finance.yahoo.com/quote/HY |
|
#2325 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 2,35 | https://finance.yahoo.com/quote/ESS |
|
#2326 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 2,35 | https://finance.yahoo.com/quote/GOGO |
|
#2327 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 2,35 | https://finance.yahoo.com/quote/IMNM |
|
#2328 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 2,35 | https://finance.yahoo.com/quote/FISI |
|
#2329 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 2,35 | https://finance.yahoo.com/quote/CSTE |
|
#2330 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 2,34 | https://finance.yahoo.com/quote/GAIN |
|
#2331 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 2,34 | https://finance.yahoo.com/quote/ECOR |
|
#2332 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | 2,34 | https://finance.yahoo.com/quote/PMN |
|
#2333 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 2,33 | https://finance.yahoo.com/quote/AGRO |
|
#2334 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 2,33 | https://finance.yahoo.com/quote/ABEO |
|
#2335 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 2,33 | https://finance.yahoo.com/quote/HUSA |
|
#2336 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 2,32 | https://finance.yahoo.com/quote/ATO |
|
#2337 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 2,32 | https://finance.yahoo.com/quote/FAF |
|
#2338 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 2,32 | https://finance.yahoo.com/quote/LITE |
|
#2339 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 2,31 | https://finance.yahoo.com/quote/PWP |
|
#2340 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 2,31 | https://finance.yahoo.com/quote/BY |
|
#2341 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 2,31 | https://finance.yahoo.com/quote/TK |
|
#2342 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | 2,31 | https://finance.yahoo.com/quote/BSET |
|
#2343 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 2,31 | https://finance.yahoo.com/quote/MSGM |
|
#2344 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 2,30 | https://finance.yahoo.com/quote/MAA |
|
#2345 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 2,30 | https://finance.yahoo.com/quote/WHD |
|
#2346 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 2,29 | https://finance.yahoo.com/quote/PLYA |
|
#2347 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 2,29 | https://finance.yahoo.com/quote/CCAP |
|
#2348 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 2,28 | https://finance.yahoo.com/quote/REXR |
|
#2349 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 2,28 | https://finance.yahoo.com/quote/EVLV |
|
#2350 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 2,28 | https://finance.yahoo.com/quote/WNEB |
|
#2351 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 2,27 | https://finance.yahoo.com/quote/CAPL |
|
#2352 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 2,26 | https://finance.yahoo.com/quote/RDWR |
|
#2353 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 2,23 | https://finance.yahoo.com/quote/ANSS |
|
#2354 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 2,23 | https://finance.yahoo.com/quote/UHAL |
|
#2355 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 2,23 | https://finance.yahoo.com/quote/ITT |
|
#2356 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 2,23 | https://finance.yahoo.com/quote/BDC |
|
#2357 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 2,22 | https://finance.yahoo.com/quote/YELP |
|
#2358 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 2,21 | https://finance.yahoo.com/quote/DKS |
|
#2359 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 2,21 | https://finance.yahoo.com/quote/BILI |
|
#2360 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 2,19 | https://finance.yahoo.com/quote/TAK |
|
#2361 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 2,19 | https://finance.yahoo.com/quote/VNO |
|
#2362 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 2,19 | https://finance.yahoo.com/quote/AVAH |
|
#2363 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 2,18 | https://finance.yahoo.com/quote/NAVI |
|
#2364 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 2,18 | https://finance.yahoo.com/quote/BRY |
|
#2365 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 2,17 | https://finance.yahoo.com/quote/KNX |
|
#2366 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 2,17 | https://finance.yahoo.com/quote/CPF |
|
#2367 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 2,17 | https://finance.yahoo.com/quote/GBBK |
|
#2368 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 2,16 | https://finance.yahoo.com/quote/TENB |
|
#2369 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 2,16 | https://finance.yahoo.com/quote/ATAT |
|
#2370 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 2,16 | https://finance.yahoo.com/quote/FSTR |
|
#2371 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 2,15 | https://finance.yahoo.com/quote/CLBK |
|
#2372 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 2,15 | https://finance.yahoo.com/quote/FBRT |
|
#2373 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 2,15 | https://finance.yahoo.com/quote/NLOP |
|
#2374 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 2,14 | https://finance.yahoo.com/quote/AER |
|
#2375 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 2,13 | https://finance.yahoo.com/quote/DDL |
|
#2376 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 2,12 | https://finance.yahoo.com/quote/WDH |
|
#2377 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 2,12 | https://finance.yahoo.com/quote/CWCO |
|
#2378 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 2,11 | https://finance.yahoo.com/quote/CNP |
|
#2379 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 2,11 | https://finance.yahoo.com/quote/KRON |
|
#2380 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 2,10 | https://finance.yahoo.com/quote/AKO.A |
|
#2381 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 2,10 | https://finance.yahoo.com/quote/HSII |
|
#2382 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 2,10 | https://finance.yahoo.com/quote/CAPR |
|
#2383 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 2,09 | https://finance.yahoo.com/quote/ARMK |
|
#2384 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 2,09 | https://finance.yahoo.com/quote/GKOS |
|
#2385 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 2,09 | https://finance.yahoo.com/quote/APLE |
|
#2386 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 2,09 | https://finance.yahoo.com/quote/LXP |
|
#2387 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 2,08 | https://finance.yahoo.com/quote/LOW |
|
#2388 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 2,08 | https://finance.yahoo.com/quote/FERG |
|
#2389 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 2,08 | https://finance.yahoo.com/quote/EVBN |
|
#2390 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 2,07 | https://finance.yahoo.com/quote/SMFG |
|
#2391 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 2,07 | https://finance.yahoo.com/quote/CWST |
|
#2392 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 2,07 | https://finance.yahoo.com/quote/PDFS |
|
#2393 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 2,06 | https://finance.yahoo.com/quote/SGRP |
|
#2394 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 2,05 | https://finance.yahoo.com/quote/CHT |
|
#2395 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 2,05 | https://finance.yahoo.com/quote/SASR |
|
#2396 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 2,05 | https://finance.yahoo.com/quote/CCBG |
|
#2397 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 2,04 | https://finance.yahoo.com/quote/GGAL |
|
#2398 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 2,04 | https://finance.yahoo.com/quote/CYBN |
|
#2399 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 2,03 | https://finance.yahoo.com/quote/AMX |
|
#2400 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 2,03 | https://finance.yahoo.com/quote/VUZI |
|