#2701 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 0,66 | https://finance.yahoo.com/quote/LIPO |
|
#2702 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 0,65 | https://finance.yahoo.com/quote/DRTS |
|
#2703 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 0,64 | https://finance.yahoo.com/quote/GGG |
|
#2704 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 0,64 | https://finance.yahoo.com/quote/PFGC |
|
#2705 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 0,64 | https://finance.yahoo.com/quote/STVN |
|
#2706 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | 0,64 | https://finance.yahoo.com/quote/FHTX |
|
#2707 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | 0,64 | https://finance.yahoo.com/quote/MTC |
|
#2708 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 0,63 | https://finance.yahoo.com/quote/VNOM |
|
#2709 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,62 | https://finance.yahoo.com/quote/GLDG |
|
#2710 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,62 | https://finance.yahoo.com/quote/SVII |
|
#2711 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,62 | https://finance.yahoo.com/quote/DYCQ |
|
#2712 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 0,61 | https://finance.yahoo.com/quote/INFN |
|
#2713 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 0,61 | https://finance.yahoo.com/quote/XHR |
|
#2714 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 0,61 | https://finance.yahoo.com/quote/KALU |
|
#2715 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 0,61 | https://finance.yahoo.com/quote/SOHU |
|
#2716 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 0,60 | https://finance.yahoo.com/quote/DOCU |
|
#2717 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 0,60 | https://finance.yahoo.com/quote/ZUO |
|
#2718 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 0,59 | https://finance.yahoo.com/quote/TRTX |
|
#2719 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 0,59 | https://finance.yahoo.com/quote/OIS |
|
#2720 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 0,58 | https://finance.yahoo.com/quote/TS |
|
#2721 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 0,58 | https://finance.yahoo.com/quote/ROCK |
|
#2722 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 0,58 | https://finance.yahoo.com/quote/BEDU |
|
#2723 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 0,57 | https://finance.yahoo.com/quote/FIVN |
|
#2724 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 0,57 | https://finance.yahoo.com/quote/SUNS |
|
#2725 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 0,56 | https://finance.yahoo.com/quote/YUMC |
|
#2726 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 0,56 | https://finance.yahoo.com/quote/LNT |
|
#2727 | DNN | Denison Mines Corp. | 2025-02-27 | -1938971 | 1606712400 | 0,56 | https://finance.yahoo.com/quote/DNN |
|
#2728 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 0,56 | https://finance.yahoo.com/quote/ICHR |
|
#2729 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 0,56 | https://finance.yahoo.com/quote/SPKL |
|
#2730 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 0,56 | https://finance.yahoo.com/quote/AITR |
|
#2731 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 0,55 | https://finance.yahoo.com/quote/APPN |
|
#2732 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 0,55 | https://finance.yahoo.com/quote/VPG |
|
#2733 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 0,55 | https://finance.yahoo.com/quote/GEG |
|
#2734 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 0,54 | https://finance.yahoo.com/quote/IR |
|
#2735 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 0,54 | https://finance.yahoo.com/quote/EXEL |
|
#2736 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 0,54 | https://finance.yahoo.com/quote/BLFS |
|
#2737 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 0,54 | https://finance.yahoo.com/quote/SLRX |
|
#2738 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 0,53 | https://finance.yahoo.com/quote/AMLX |
|
#2739 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 0,53 | https://finance.yahoo.com/quote/YYGH |
|
#2740 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 0,53 | https://finance.yahoo.com/quote/LVTX |
|
#2741 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | 0,53 | https://finance.yahoo.com/quote/KUKE |
|
#2742 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 0,52 | https://finance.yahoo.com/quote/SKM |
|
#2743 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 0,52 | https://finance.yahoo.com/quote/NMIH |
|
#2744 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 0,52 | https://finance.yahoo.com/quote/TYGO |
|
#2745 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 0,51 | https://finance.yahoo.com/quote/BMY |
|
#2746 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 0,51 | https://finance.yahoo.com/quote/FC |
|
#2747 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 0,51 | https://finance.yahoo.com/quote/SD |
|
#2748 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 0,50 | https://finance.yahoo.com/quote/APH |
|
#2749 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 0,50 | https://finance.yahoo.com/quote/ASX |
|
#2750 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 0,50 | https://finance.yahoo.com/quote/MTRN |
|
#2751 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 0,50 | https://finance.yahoo.com/quote/EGBN |
|
#2752 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 0,50 | https://finance.yahoo.com/quote/IOR |
|
#2753 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 0,49 | https://finance.yahoo.com/quote/KEX |
|
#2754 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 0,49 | https://finance.yahoo.com/quote/CUB |
|
#2755 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,49 | https://finance.yahoo.com/quote/RFAI |
|
#2756 | EURK | Eureka Acquisition Corp | | | 77984100 | 0,49 | https://finance.yahoo.com/quote/EURK |
|
#2757 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | 0,49 | https://finance.yahoo.com/quote/BDRX |
|
#2758 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,48 | https://finance.yahoo.com/quote/ANSC |
|
#2759 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,48 | https://finance.yahoo.com/quote/BKHA |
|
#2760 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 0,47 | https://finance.yahoo.com/quote/NVO |
|
#2761 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 0,47 | https://finance.yahoo.com/quote/KKR |
|
#2762 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 0,46 | https://finance.yahoo.com/quote/BUD |
|
#2763 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 0,46 | https://finance.yahoo.com/quote/RYN |
|
#2764 | CWEN | Clearway Energy, Inc. | 2025-02-24 | 1364000000 | 5227721055 | 0,46 | https://finance.yahoo.com/quote/CWEN |
|
#2765 | AACT | Ares Acquisition Corporation II | | | 689375022 | 0,46 | https://finance.yahoo.com/quote/AACT |
|
#2766 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 0,45 | https://finance.yahoo.com/quote/PDCO |
|
#2767 | GRAF | Graf Global Corp. | | | 291375500 | 0,45 | https://finance.yahoo.com/quote/GRAF |
|
#2768 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 0,44 | https://finance.yahoo.com/quote/AGM |
|
#2769 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 0,44 | https://finance.yahoo.com/quote/CRAI |
|
#2770 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 0,44 | https://finance.yahoo.com/quote/MKTW |
|
#2771 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | 0,42 | https://finance.yahoo.com/quote/DSWL |
|
#2772 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 0,41 | https://finance.yahoo.com/quote/JWN |
|
#2773 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 0,41 | https://finance.yahoo.com/quote/GROW |
|
#2774 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 0,40 | https://finance.yahoo.com/quote/LPAA |
|
#2775 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 0,40 | https://finance.yahoo.com/quote/ACRS |
|
#2776 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 0,40 | https://finance.yahoo.com/quote/CHR |
|
#2777 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 0,39 | https://finance.yahoo.com/quote/XYZ |
|
#2778 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 0,39 | https://finance.yahoo.com/quote/NEWT |
|
#2779 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 0,38 | https://finance.yahoo.com/quote/DK |
|
#2780 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 0,38 | https://finance.yahoo.com/quote/BVS |
|
#2781 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 0,38 | https://finance.yahoo.com/quote/REPX |
|
#2782 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 0,38 | https://finance.yahoo.com/quote/DMYY |
|
#2783 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 0,37 | https://finance.yahoo.com/quote/FCX |
|
#2784 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 0,37 | https://finance.yahoo.com/quote/SNN |
|
#2785 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 0,36 | https://finance.yahoo.com/quote/EMR |
|
#2786 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 0,36 | https://finance.yahoo.com/quote/PARAA |
|
#2787 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 0,36 | https://finance.yahoo.com/quote/NEN |
|
#2788 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 0,35 | https://finance.yahoo.com/quote/CHCO |
|
#2789 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 0,34 | https://finance.yahoo.com/quote/JBTM |
|
#2790 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 0,34 | https://finance.yahoo.com/quote/CRGY |
|
#2791 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 0,34 | https://finance.yahoo.com/quote/FPI |
|
#2792 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 0,33 | https://finance.yahoo.com/quote/CLRB |
|
#2793 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 0,32 | https://finance.yahoo.com/quote/ACM |
|
#2794 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,32 | https://finance.yahoo.com/quote/BANX |
|
#2795 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 0,31 | https://finance.yahoo.com/quote/CAT |
|
#2796 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | 0,31 | https://finance.yahoo.com/quote/ACET |
|
#2797 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 0,30 | https://finance.yahoo.com/quote/CHD |
|
#2798 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 0,30 | https://finance.yahoo.com/quote/IRT |
|
#2799 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 0,30 | https://finance.yahoo.com/quote/SPNS |
|
#2800 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 0,30 | https://finance.yahoo.com/quote/ARKO |
|