#4501 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -13,61 | https://finance.yahoo.com/quote/PLUG |
|
#4502 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -13,61 | https://finance.yahoo.com/quote/ALTI |
|
#4503 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | -13,62 | https://finance.yahoo.com/quote/MDXG |
|
#4504 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -13,62 | https://finance.yahoo.com/quote/OEC |
|
#4505 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -13,62 | https://finance.yahoo.com/quote/AUTL |
|
#4506 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -13,62 | https://finance.yahoo.com/quote/BTTR |
|
#4507 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -13,64 | https://finance.yahoo.com/quote/IMRX |
|
#4508 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | -13,64 | https://finance.yahoo.com/quote/EJH |
|
#4509 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -13,69 | https://finance.yahoo.com/quote/MHH |
|
#4510 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -13,71 | https://finance.yahoo.com/quote/ANRO |
|
#4511 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -13,76 | https://finance.yahoo.com/quote/CLPR |
|
#4512 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | -13,79 | https://finance.yahoo.com/quote/PRE |
|
#4513 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -13,82 | https://finance.yahoo.com/quote/VTRS |
|
#4514 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | -13,82 | https://finance.yahoo.com/quote/AAT |
|
#4515 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -13,83 | https://finance.yahoo.com/quote/ULTA |
|
#4516 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -13,85 | https://finance.yahoo.com/quote/LSPD |
|
#4517 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -13,91 | https://finance.yahoo.com/quote/VERU |
|
#4518 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -13,93 | https://finance.yahoo.com/quote/ABVX |
|
#4519 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -13,93 | https://finance.yahoo.com/quote/EKSO |
|
#4520 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -13,96 | https://finance.yahoo.com/quote/KSS |
|
#4521 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -13,97 | https://finance.yahoo.com/quote/RXO |
|
#4522 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -13,98 | https://finance.yahoo.com/quote/CRBP |
|
#4523 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -14,02 | https://finance.yahoo.com/quote/SRDX |
|
#4524 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -14,05 | https://finance.yahoo.com/quote/FIGS |
|
#4525 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -14,06 | https://finance.yahoo.com/quote/HLX |
|
#4526 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | -14,06 | https://finance.yahoo.com/quote/YAAS |
|
#4527 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -14,08 | https://finance.yahoo.com/quote/LBRT |
|
#4528 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -14,10 | https://finance.yahoo.com/quote/KSCP |
|
#4529 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | -14,13 | https://finance.yahoo.com/quote/HUHU |
|
#4530 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -14,17 | https://finance.yahoo.com/quote/GLST |
|
#4531 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -14,19 | https://finance.yahoo.com/quote/FIVE |
|
#4532 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -14,20 | https://finance.yahoo.com/quote/GRWG |
|
#4533 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -14,24 | https://finance.yahoo.com/quote/SIEB |
|
#4534 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -14,27 | https://finance.yahoo.com/quote/GEOS |
|
#4535 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | -14,29 | https://finance.yahoo.com/quote/VRTS |
|
#4536 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -14,29 | https://finance.yahoo.com/quote/SOL |
|
#4537 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -14,29 | https://finance.yahoo.com/quote/BIAF |
|
#4538 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -14,29 | https://finance.yahoo.com/quote/SNGX |
|
#4539 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -14,36 | https://finance.yahoo.com/quote/MED |
|
#4540 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -14,36 | https://finance.yahoo.com/quote/APLM |
|
#4541 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -14,37 | https://finance.yahoo.com/quote/EU |
|
#4542 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -14,38 | https://finance.yahoo.com/quote/LE |
|
#4543 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -14,41 | https://finance.yahoo.com/quote/TCX |
|
#4544 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -14,44 | https://finance.yahoo.com/quote/TCRT |
|
#4545 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -14,48 | https://finance.yahoo.com/quote/SPRU |
|
#4546 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -14,49 | https://finance.yahoo.com/quote/ROMA |
|
#4547 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | -14,51 | https://finance.yahoo.com/quote/CISS |
|
#4548 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -14,54 | https://finance.yahoo.com/quote/VERA |
|
#4549 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -14,55 | https://finance.yahoo.com/quote/GNLN |
|
#4550 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -14,58 | https://finance.yahoo.com/quote/NEOG |
|
#4551 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -14,60 | https://finance.yahoo.com/quote/USNA |
|
#4552 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -14,60 | https://finance.yahoo.com/quote/NPKI |
|
#4553 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -14,62 | https://finance.yahoo.com/quote/UTZ |
|
#4554 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -14,62 | https://finance.yahoo.com/quote/BNRG |
|
#4555 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -14,62 | https://finance.yahoo.com/quote/HOFV |
|
#4556 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -14,63 | https://finance.yahoo.com/quote/BW |
|
#4557 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -14,64 | https://finance.yahoo.com/quote/ONCY |
|
#4558 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -14,70 | https://finance.yahoo.com/quote/WOOF |
|
#4559 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -14,74 | https://finance.yahoo.com/quote/BRNS |
|
#4560 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | -14,75 | https://finance.yahoo.com/quote/CROX |
|
#4561 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -14,75 | https://finance.yahoo.com/quote/PACB |
|
#4562 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -14,77 | https://finance.yahoo.com/quote/FOXF |
|
#4563 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -14,77 | https://finance.yahoo.com/quote/OMH |
|
#4564 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -14,78 | https://finance.yahoo.com/quote/ENTA |
|
#4565 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -14,78 | https://finance.yahoo.com/quote/MTVA |
|
#4566 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -14,78 | https://finance.yahoo.com/quote/SHPH |
|
#4567 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -14,81 | https://finance.yahoo.com/quote/BTM |
|
#4568 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -14,81 | https://finance.yahoo.com/quote/DRMA |
|
#4569 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -14,85 | https://finance.yahoo.com/quote/BHM |
|
#4570 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -14,85 | https://finance.yahoo.com/quote/ATLX |
|
#4571 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -14,88 | https://finance.yahoo.com/quote/PSNL |
|
#4572 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -14,89 | https://finance.yahoo.com/quote/EVEX |
|
#4573 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -14,89 | https://finance.yahoo.com/quote/CYCC |
|
#4574 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | -14,90 | https://finance.yahoo.com/quote/MOD |
|
#4575 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -14,90 | https://finance.yahoo.com/quote/LBTYB |
|
#4576 | CELH | Celsius Holdings, Inc. | 2025-02-27 | 1370868000 | 5269277505 | -14,92 | https://finance.yahoo.com/quote/CELH |
|
#4577 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -14,93 | https://finance.yahoo.com/quote/ASTL |
|
#4578 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -14,93 | https://finance.yahoo.com/quote/BOTJ |
|
#4579 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -14,94 | https://finance.yahoo.com/quote/GDOT |
|
#4580 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -14,95 | https://finance.yahoo.com/quote/MNDR |
|
#4581 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -14,98 | https://finance.yahoo.com/quote/OUST |
|
#4582 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -15,00 | https://finance.yahoo.com/quote/CLLS |
|
#4583 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -15,04 | https://finance.yahoo.com/quote/MTEX |
|
#4584 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -15,07 | https://finance.yahoo.com/quote/BGI |
|
#4585 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -15,09 | https://finance.yahoo.com/quote/PRQR |
|
#4586 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -15,09 | https://finance.yahoo.com/quote/CRBU |
|
#4587 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -15,14 | https://finance.yahoo.com/quote/JBLU |
|
#4588 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -15,20 | https://finance.yahoo.com/quote/PSQH |
|
#4589 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -15,22 | https://finance.yahoo.com/quote/VHI |
|
#4590 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -15,22 | https://finance.yahoo.com/quote/NOTV |
|
#4591 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | -15,23 | https://finance.yahoo.com/quote/CXW |
|
#4592 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | -15,24 | https://finance.yahoo.com/quote/CMT |
|
#4593 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -15,24 | https://finance.yahoo.com/quote/LEXX |
|
#4594 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -15,26 | https://finance.yahoo.com/quote/LDWY |
|
#4595 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -15,30 | https://finance.yahoo.com/quote/HNST |
|
#4596 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -15,41 | https://finance.yahoo.com/quote/PRME |
|
#4597 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -15,44 | https://finance.yahoo.com/quote/TFIN |
|
#4598 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -15,45 | https://finance.yahoo.com/quote/ESPR |
|
#4599 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -15,51 | https://finance.yahoo.com/quote/PCT |
|
#4600 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -15,51 | https://finance.yahoo.com/quote/OTLY |
|