#3601 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -4,50 | https://finance.yahoo.com/quote/OPXS |
|
#3602 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -4,52 | https://finance.yahoo.com/quote/OLP |
|
#3603 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -4,52 | https://finance.yahoo.com/quote/EQC |
|
#3604 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -4,53 | https://finance.yahoo.com/quote/RIG |
|
#3605 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | -4,55 | https://finance.yahoo.com/quote/LIEN |
|
#3606 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | -4,56 | https://finance.yahoo.com/quote/HOV |
|
#3607 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | -4,57 | https://finance.yahoo.com/quote/CL |
|
#3608 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | -4,57 | https://finance.yahoo.com/quote/OKE |
|
#3609 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | -4,57 | https://finance.yahoo.com/quote/OLLI |
|
#3610 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | -4,57 | https://finance.yahoo.com/quote/RBCAA |
|
#3611 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -4,57 | https://finance.yahoo.com/quote/BWMN |
|
#3612 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -4,58 | https://finance.yahoo.com/quote/CVBF |
|
#3613 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -4,58 | https://finance.yahoo.com/quote/DEA |
|
#3614 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -4,58 | https://finance.yahoo.com/quote/LAR |
|
#3615 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | -4,58 | https://finance.yahoo.com/quote/RSSS |
|
#3616 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -4,59 | https://finance.yahoo.com/quote/KHC |
|
#3617 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | -4,59 | https://finance.yahoo.com/quote/TRUP |
|
#3618 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -4,59 | https://finance.yahoo.com/quote/PHVS |
|
#3619 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -4,60 | https://finance.yahoo.com/quote/ARCT |
|
#3620 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -4,61 | https://finance.yahoo.com/quote/DBRG |
|
#3621 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -4,61 | https://finance.yahoo.com/quote/PKOH |
|
#3622 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -4,62 | https://finance.yahoo.com/quote/TLK |
|
#3623 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -4,62 | https://finance.yahoo.com/quote/ELLO |
|
#3624 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -4,64 | https://finance.yahoo.com/quote/INVE |
|
#3625 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -4,64 | https://finance.yahoo.com/quote/PMVP |
|
#3626 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -4,64 | https://finance.yahoo.com/quote/HUIZ |
|
#3627 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -4,66 | https://finance.yahoo.com/quote/MLCO |
|
#3628 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -4,66 | https://finance.yahoo.com/quote/EVTC |
|
#3629 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -4,67 | https://finance.yahoo.com/quote/JNPR |
|
#3630 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -4,67 | https://finance.yahoo.com/quote/PLUS |
|
#3631 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | -4,67 | https://finance.yahoo.com/quote/PEBK |
|
#3632 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | -4,67 | https://finance.yahoo.com/quote/CENN |
|
#3633 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -4,67 | https://finance.yahoo.com/quote/DLPN |
|
#3634 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | -4,67 | https://finance.yahoo.com/quote/MHUA |
|
#3635 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -4,68 | https://finance.yahoo.com/quote/CDP |
|
#3636 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | -4,68 | https://finance.yahoo.com/quote/PRTH |
|
#3637 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | -4,69 | https://finance.yahoo.com/quote/CINF |
|
#3638 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -4,70 | https://finance.yahoo.com/quote/BITF |
|
#3639 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -4,71 | https://finance.yahoo.com/quote/DARE |
|
#3640 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -4,73 | https://finance.yahoo.com/quote/EXAS |
|
#3641 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -4,73 | https://finance.yahoo.com/quote/GECC |
|
#3642 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -4,74 | https://finance.yahoo.com/quote/INTC |
|
#3643 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | -4,74 | https://finance.yahoo.com/quote/CRCT |
|
#3644 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -4,75 | https://finance.yahoo.com/quote/SEAT |
|
#3645 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -4,75 | https://finance.yahoo.com/quote/VTGN |
|
#3646 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | -4,77 | https://finance.yahoo.com/quote/NEE |
|
#3647 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | -4,77 | https://finance.yahoo.com/quote/NXRT |
|
#3648 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | -4,79 | https://finance.yahoo.com/quote/IBN |
|
#3649 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | -4,80 | https://finance.yahoo.com/quote/JEF |
|
#3650 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -4,80 | https://finance.yahoo.com/quote/NG |
|
#3651 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | -4,80 | https://finance.yahoo.com/quote/WSR |
|
#3652 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -4,81 | https://finance.yahoo.com/quote/VAC |
|
#3653 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | -4,81 | https://finance.yahoo.com/quote/VEL |
|
#3654 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -4,81 | https://finance.yahoo.com/quote/CDZI |
|
#3655 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -4,81 | https://finance.yahoo.com/quote/STEM |
|
#3656 | PRU | Prudential Financial, Inc. | 2025-02-04 | 72966000000 | 40163920000 | -4,82 | https://finance.yahoo.com/quote/PRU |
|
#3657 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | -4,82 | https://finance.yahoo.com/quote/GAP |
|
#3658 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -4,82 | https://finance.yahoo.com/quote/QS |
|
#3659 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -4,83 | https://finance.yahoo.com/quote/HSON |
|
#3660 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -4,84 | https://finance.yahoo.com/quote/SSBI |
|
#3661 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -4,85 | https://finance.yahoo.com/quote/ZI |
|
#3662 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -4,85 | https://finance.yahoo.com/quote/CZWI |
|
#3663 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | -4,86 | https://finance.yahoo.com/quote/ASC |
|
#3664 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -4,86 | https://finance.yahoo.com/quote/PLL |
|
#3665 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | -4,87 | https://finance.yahoo.com/quote/ELAN |
|
#3666 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -4,87 | https://finance.yahoo.com/quote/MRTN |
|
#3667 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | -4,89 | https://finance.yahoo.com/quote/NOW |
|
#3668 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -4,89 | https://finance.yahoo.com/quote/DAWN |
|
#3669 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | -4,89 | https://finance.yahoo.com/quote/SWIM |
|
#3670 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | -4,91 | https://finance.yahoo.com/quote/ALIT |
|
#3671 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -4,91 | https://finance.yahoo.com/quote/ACXP |
|
#3672 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | -4,92 | https://finance.yahoo.com/quote/PEP |
|
#3673 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | -4,93 | https://finance.yahoo.com/quote/IMMR |
|
#3674 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -4,94 | https://finance.yahoo.com/quote/CRK |
|
#3675 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | -4,95 | https://finance.yahoo.com/quote/ACCO |
|
#3676 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -4,95 | https://finance.yahoo.com/quote/NFGC |
|
#3677 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -4,96 | https://finance.yahoo.com/quote/CSL |
|
#3678 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -4,96 | https://finance.yahoo.com/quote/DEI |
|
#3679 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -4,97 | https://finance.yahoo.com/quote/EW |
|
#3680 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -4,97 | https://finance.yahoo.com/quote/TLS |
|
#3681 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -4,98 | https://finance.yahoo.com/quote/CVM |
|
#3682 | CRESY | Cresud Sociedad AnĂ³nima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | -4,99 | https://finance.yahoo.com/quote/CRESY |
|
#3683 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -5,00 | https://finance.yahoo.com/quote/FGEN |
|
#3684 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | -5,02 | https://finance.yahoo.com/quote/CMG |
|
#3685 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | -5,02 | https://finance.yahoo.com/quote/TW |
|
#3686 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -5,02 | https://finance.yahoo.com/quote/TWIN |
|
#3687 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -5,04 | https://finance.yahoo.com/quote/HLIO |
|
#3688 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -5,05 | https://finance.yahoo.com/quote/AMH |
|
#3689 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | -5,05 | https://finance.yahoo.com/quote/SKK |
|
#3690 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | -5,07 | https://finance.yahoo.com/quote/HKD |
|
#3691 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -5,08 | https://finance.yahoo.com/quote/BFS |
|
#3692 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -5,09 | https://finance.yahoo.com/quote/AESI |
|
#3693 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -5,09 | https://finance.yahoo.com/quote/DHIL |
|
#3694 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -5,10 | https://finance.yahoo.com/quote/PMCB |
|
#3695 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -5,11 | https://finance.yahoo.com/quote/KRP |
|
#3696 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -5,11 | https://finance.yahoo.com/quote/AURA |
|
#3697 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -5,12 | https://finance.yahoo.com/quote/PMTS |
|
#3698 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | -5,14 | https://finance.yahoo.com/quote/MUX |
|
#3699 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | -5,15 | https://finance.yahoo.com/quote/TALO |
|
#3700 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -5,15 | https://finance.yahoo.com/quote/VRME |
|