#401 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 23,90 | https://finance.yahoo.com/quote/SAN |
|
#402 | BZUN | Baozun Inc. | 2025-03-20 | 1293286236 | 187541285 | 23,90 | https://finance.yahoo.com/quote/BZUN |
|
#403 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 23,83 | https://finance.yahoo.com/quote/TRIP |
|
#404 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 23,82 | https://finance.yahoo.com/quote/CGNT |
|
#405 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 23,75 | https://finance.yahoo.com/quote/ATEC |
|
#406 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 23,73 | https://finance.yahoo.com/quote/MTNB |
|
#407 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 23,68 | https://finance.yahoo.com/quote/OSIS |
|
#408 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 23,67 | https://finance.yahoo.com/quote/UBER |
|
#409 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 23,56 | https://finance.yahoo.com/quote/BBVA |
|
#410 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 23,51 | https://finance.yahoo.com/quote/AFRM |
|
#411 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 23,48 | https://finance.yahoo.com/quote/MIRM |
|
#412 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 23,46 | https://finance.yahoo.com/quote/SKLZ |
|
#413 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 23,37 | https://finance.yahoo.com/quote/VIAV |
|
#414 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 23,36 | https://finance.yahoo.com/quote/DTIL |
|
#415 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 23,27 | https://finance.yahoo.com/quote/PHGE |
|
#416 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | 23,26 | https://finance.yahoo.com/quote/FGL |
|
#417 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 23,21 | https://finance.yahoo.com/quote/CRWD |
|
#418 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 23,18 | https://finance.yahoo.com/quote/KLTR |
|
#419 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 23,14 | https://finance.yahoo.com/quote/SNEX |
|
#420 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | 23,10 | https://finance.yahoo.com/quote/OKTA |
|
#421 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 23,08 | https://finance.yahoo.com/quote/GE |
|
#422 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 23,05 | https://finance.yahoo.com/quote/KTOS |
|
#423 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 23,04 | https://finance.yahoo.com/quote/TPR |
|
#424 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 23,02 | https://finance.yahoo.com/quote/CLSK |
|
#425 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 22,96 | https://finance.yahoo.com/quote/SBUX |
|
#426 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | 22,79 | https://finance.yahoo.com/quote/XPL |
|
#427 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 22,76 | https://finance.yahoo.com/quote/SWAG |
|
#428 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | 22,73 | https://finance.yahoo.com/quote/ARAY |
|
#429 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | 22,71 | https://finance.yahoo.com/quote/SKIL |
|
#430 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 22,71 | https://finance.yahoo.com/quote/LNSR |
|
#431 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 22,70 | https://finance.yahoo.com/quote/CAVA |
|
#432 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 22,67 | https://finance.yahoo.com/quote/SPH |
|
#433 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 22,56 | https://finance.yahoo.com/quote/CURV |
|
#434 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 22,54 | https://finance.yahoo.com/quote/MRBK |
|
#435 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 22,48 | https://finance.yahoo.com/quote/IIIV |
|
#436 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 22,28 | https://finance.yahoo.com/quote/DHT |
|
#437 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 22,28 | https://finance.yahoo.com/quote/CSPI |
|
#438 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 22,21 | https://finance.yahoo.com/quote/FRAF |
|
#439 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 22,20 | https://finance.yahoo.com/quote/USAC |
|
#440 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 22,12 | https://finance.yahoo.com/quote/MNR |
|
#441 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 22,10 | https://finance.yahoo.com/quote/EC |
|
#442 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 22,09 | https://finance.yahoo.com/quote/FINV |
|
#443 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 22,08 | https://finance.yahoo.com/quote/BABA |
|
#444 | INGM | Ingram Micro Holding Corporation | 2025-02-19 | 47877619000 | 5558321479 | 22,07 | https://finance.yahoo.com/quote/INGM |
|
#445 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 22,04 | https://finance.yahoo.com/quote/DRUG |
|
#446 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 22,03 | https://finance.yahoo.com/quote/META |
|
#447 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 21,99 | https://finance.yahoo.com/quote/IRTC |
|
#448 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 21,97 | https://finance.yahoo.com/quote/BTCT |
|
#449 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 21,95 | https://finance.yahoo.com/quote/SAIH |
|
#450 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 21,92 | https://finance.yahoo.com/quote/FFIV |
|
#451 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 21,87 | https://finance.yahoo.com/quote/SGRY |
|
#452 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 21,83 | https://finance.yahoo.com/quote/FROG |
|
#453 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 21,83 | https://finance.yahoo.com/quote/SIBN |
|
#454 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 21,82 | https://finance.yahoo.com/quote/HUYA |
|
#455 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 21,76 | https://finance.yahoo.com/quote/SILV |
|
#456 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 21,74 | https://finance.yahoo.com/quote/INSG |
|
#457 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 21,73 | https://finance.yahoo.com/quote/MPWR |
|
#458 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 21,72 | https://finance.yahoo.com/quote/MIDD |
|
#459 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 21,71 | https://finance.yahoo.com/quote/LEDS |
|
#460 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 21,70 | https://finance.yahoo.com/quote/SNX |
|
#461 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 21,66 | https://finance.yahoo.com/quote/GHI |
|
#462 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 21,64 | https://finance.yahoo.com/quote/TPL |
|
#463 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | 21,59 | https://finance.yahoo.com/quote/GURE |
|
#464 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 21,56 | https://finance.yahoo.com/quote/HSAI |
|
#465 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 21,49 | https://finance.yahoo.com/quote/GROY |
|
#466 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 21,46 | https://finance.yahoo.com/quote/DUOL |
|
#467 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 21,44 | https://finance.yahoo.com/quote/TBN |
|
#468 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 21,42 | https://finance.yahoo.com/quote/MWA |
|
#469 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 21,41 | https://finance.yahoo.com/quote/PAAS |
|
#470 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 21,41 | https://finance.yahoo.com/quote/TSAT |
|
#471 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 21,19 | https://finance.yahoo.com/quote/OSS |
|
#472 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | 21,18 | https://finance.yahoo.com/quote/LIXT |
|
#473 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 21,17 | https://finance.yahoo.com/quote/LZ |
|
#474 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 21,15 | https://finance.yahoo.com/quote/MAT |
|
#475 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 21,12 | https://finance.yahoo.com/quote/SBEV |
|
#476 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 21,11 | https://finance.yahoo.com/quote/FARM |
|
#477 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 21,06 | https://finance.yahoo.com/quote/VST |
|
#478 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 21,05 | https://finance.yahoo.com/quote/RBC |
|
#479 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 21,05 | https://finance.yahoo.com/quote/ACHL |
|
#480 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 21,00 | https://finance.yahoo.com/quote/ONC |
|
#481 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 20,98 | https://finance.yahoo.com/quote/CDE |
|
#482 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 20,98 | https://finance.yahoo.com/quote/CMRX |
|
#483 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 20,97 | https://finance.yahoo.com/quote/NGD |
|
#484 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 20,95 | https://finance.yahoo.com/quote/DXPE |
|
#485 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 20,86 | https://finance.yahoo.com/quote/ARRY |
|
#486 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 20,83 | https://finance.yahoo.com/quote/GANX |
|
#487 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 20,82 | https://finance.yahoo.com/quote/ABG |
|
#488 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 20,81 | https://finance.yahoo.com/quote/KD |
|
#489 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 20,76 | https://finance.yahoo.com/quote/MPW |
|
#490 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 20,71 | https://finance.yahoo.com/quote/STG |
|
#491 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 20,64 | https://finance.yahoo.com/quote/FLNT |
|
#492 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 20,56 | https://finance.yahoo.com/quote/FRHC |
|
#493 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 20,54 | https://finance.yahoo.com/quote/SMWB |
|
#494 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 20,54 | https://finance.yahoo.com/quote/HGBL |
|
#495 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 20,53 | https://finance.yahoo.com/quote/RYI |
|
#496 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 20,52 | https://finance.yahoo.com/quote/ANGO |
|
#497 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 20,49 | https://finance.yahoo.com/quote/GILT |
|
#498 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 20,48 | https://finance.yahoo.com/quote/IPA |
|
#499 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 20,47 | https://finance.yahoo.com/quote/NEM |
|
#500 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 20,45 | https://finance.yahoo.com/quote/RDI |
|