#4601 | MI | NFT Limited | | 1273946 | 2092516 | -15,54 | https://finance.yahoo.com/quote/MI |
|
#4602 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -15,55 | https://finance.yahoo.com/quote/OCX |
|
#4603 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -15,57 | https://finance.yahoo.com/quote/SDRL |
|
#4604 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -15,57 | https://finance.yahoo.com/quote/SRL |
|
#4605 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | -15,64 | https://finance.yahoo.com/quote/EMBC |
|
#4606 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | -15,64 | https://finance.yahoo.com/quote/CNCK |
|
#4607 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -15,67 | https://finance.yahoo.com/quote/BGS |
|
#4608 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | -15,68 | https://finance.yahoo.com/quote/SRTS |
|
#4609 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -15,69 | https://finance.yahoo.com/quote/CANF |
|
#4610 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -15,71 | https://finance.yahoo.com/quote/M |
|
#4611 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -15,72 | https://finance.yahoo.com/quote/RCUS |
|
#4612 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -15,74 | https://finance.yahoo.com/quote/ZIM |
|
#4613 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -15,78 | https://finance.yahoo.com/quote/ASMB |
|
#4614 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -15,78 | https://finance.yahoo.com/quote/IINN |
|
#4615 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -15,79 | https://finance.yahoo.com/quote/RGTI |
|
#4616 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -15,79 | https://finance.yahoo.com/quote/REFR |
|
#4617 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -15,81 | https://finance.yahoo.com/quote/RHI |
|
#4618 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -15,84 | https://finance.yahoo.com/quote/JAGX |
|
#4619 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | -15,87 | https://finance.yahoo.com/quote/HLIT |
|
#4620 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | -15,88 | https://finance.yahoo.com/quote/DOOO |
|
#4621 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -15,88 | https://finance.yahoo.com/quote/RENT |
|
#4622 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -15,90 | https://finance.yahoo.com/quote/VREX |
|
#4623 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -15,96 | https://finance.yahoo.com/quote/MRVI |
|
#4624 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | -15,97 | https://finance.yahoo.com/quote/NDRA |
|
#4625 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -16,04 | https://finance.yahoo.com/quote/NTLA |
|
#4626 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -16,10 | https://finance.yahoo.com/quote/RENB |
|
#4627 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | -16,15 | https://finance.yahoo.com/quote/SITM |
|
#4628 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | -16,16 | https://finance.yahoo.com/quote/TTEK |
|
#4629 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -16,17 | https://finance.yahoo.com/quote/CGEM |
|
#4630 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | -16,18 | https://finance.yahoo.com/quote/OLPX |
|
#4631 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -16,24 | https://finance.yahoo.com/quote/CNFR |
|
#4632 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -16,25 | https://finance.yahoo.com/quote/OPEN |
|
#4633 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | -16,25 | https://finance.yahoo.com/quote/HYAC |
|
#4634 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -16,25 | https://finance.yahoo.com/quote/SQFT |
|
#4635 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -16,26 | https://finance.yahoo.com/quote/RCAT |
|
#4636 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -16,27 | https://finance.yahoo.com/quote/SCHL |
|
#4637 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -16,28 | https://finance.yahoo.com/quote/INNV |
|
#4638 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | -16,28 | https://finance.yahoo.com/quote/CAMP |
|
#4639 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | -16,28 | https://finance.yahoo.com/quote/AEMD |
|
#4640 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -16,32 | https://finance.yahoo.com/quote/LVS |
|
#4641 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -16,37 | https://finance.yahoo.com/quote/FPAY |
|
#4642 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -16,38 | https://finance.yahoo.com/quote/MGPI |
|
#4643 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -16,39 | https://finance.yahoo.com/quote/XMTR |
|
#4644 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -16,40 | https://finance.yahoo.com/quote/HP |
|
#4645 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | -16,46 | https://finance.yahoo.com/quote/NTIC |
|
#4646 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -16,47 | https://finance.yahoo.com/quote/DLX |
|
#4647 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -16,48 | https://finance.yahoo.com/quote/QXO |
|
#4648 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -16,48 | https://finance.yahoo.com/quote/TARA |
|
#4649 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -16,51 | https://finance.yahoo.com/quote/OLN |
|
#4650 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -16,61 | https://finance.yahoo.com/quote/AMBP |
|
#4651 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | -16,63 | https://finance.yahoo.com/quote/PSN |
|
#4652 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | -16,64 | https://finance.yahoo.com/quote/ESOA |
|
#4653 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -16,65 | https://finance.yahoo.com/quote/ARQT |
|
#4654 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -16,67 | https://finance.yahoo.com/quote/BORR |
|
#4655 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -16,67 | https://finance.yahoo.com/quote/APDN |
|
#4656 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -16,67 | https://finance.yahoo.com/quote/CREG |
|
#4657 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -16,67 | https://finance.yahoo.com/quote/SBFM |
|
#4658 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -16,74 | https://finance.yahoo.com/quote/LC |
|
#4659 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -16,78 | https://finance.yahoo.com/quote/MXL |
|
#4660 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -16,79 | https://finance.yahoo.com/quote/MLTX |
|
#4661 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -16,79 | https://finance.yahoo.com/quote/BNTC |
|
#4662 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -16,81 | https://finance.yahoo.com/quote/NVTS |
|
#4663 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -16,85 | https://finance.yahoo.com/quote/AQST |
|
#4664 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -16,86 | https://finance.yahoo.com/quote/CNTX |
|
#4665 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -16,87 | https://finance.yahoo.com/quote/BLDP |
|
#4666 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -16,89 | https://finance.yahoo.com/quote/ILMN |
|
#4667 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -16,92 | https://finance.yahoo.com/quote/NTRP |
|
#4668 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | -16,93 | https://finance.yahoo.com/quote/RECT |
|
#4669 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -17,05 | https://finance.yahoo.com/quote/ILAG |
|
#4670 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -17,07 | https://finance.yahoo.com/quote/SRFM |
|
#4671 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | -17,07 | https://finance.yahoo.com/quote/GLXG |
|
#4672 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -17,09 | https://finance.yahoo.com/quote/DALN |
|
#4673 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -17,10 | https://finance.yahoo.com/quote/FL |
|
#4674 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -17,14 | https://finance.yahoo.com/quote/LWLG |
|
#4675 | DECK | Deckers Outdoor Corporation | 2025-01-30 | 4923590000 | 25505620700 | -17,16 | https://finance.yahoo.com/quote/DECK |
|
#4676 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -17,16 | https://finance.yahoo.com/quote/GLPG |
|
#4677 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -17,16 | https://finance.yahoo.com/quote/QURE |
|
#4678 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -17,23 | https://finance.yahoo.com/quote/GERN |
|
#4679 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -17,24 | https://finance.yahoo.com/quote/WEST |
|
#4680 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -17,26 | https://finance.yahoo.com/quote/IFBD |
|
#4681 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -17,32 | https://finance.yahoo.com/quote/LEE |
|
#4682 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -17,32 | https://finance.yahoo.com/quote/BGFV |
|
#4683 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | -17,35 | https://finance.yahoo.com/quote/ARBK |
|
#4684 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -17,35 | https://finance.yahoo.com/quote/GDTC |
|
#4685 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -17,37 | https://finance.yahoo.com/quote/LGHL |
|
#4686 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -17,38 | https://finance.yahoo.com/quote/FLGC |
|
#4687 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | -17,43 | https://finance.yahoo.com/quote/BF.A |
|
#4688 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -17,46 | https://finance.yahoo.com/quote/AQMS |
|
#4689 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -17,51 | https://finance.yahoo.com/quote/KTCC |
|
#4690 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -17,51 | https://finance.yahoo.com/quote/ARTW |
|
#4691 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -17,52 | https://finance.yahoo.com/quote/GPRO |
|
#4692 | GLMD | Galmed Pharmaceuticals Ltd. | 2025-04-03 | | 4357884 | -17,55 | https://finance.yahoo.com/quote/GLMD |
|
#4693 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -17,58 | https://finance.yahoo.com/quote/BBGI |
|
#4694 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -17,60 | https://finance.yahoo.com/quote/IMVT |
|
#4695 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -17,60 | https://finance.yahoo.com/quote/GLBZ |
|
#4696 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -17,65 | https://finance.yahoo.com/quote/NCNA |
|
#4697 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -17,70 | https://finance.yahoo.com/quote/CLNN |
|
#4698 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -17,72 | https://finance.yahoo.com/quote/CTKB |
|
#4699 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | -17,73 | https://finance.yahoo.com/quote/GENC |
|
#4700 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -17,74 | https://finance.yahoo.com/quote/RCKT |
|