#4801 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -493,90 | https://finance.yahoo.com/quote/LUMN |
|
#4802 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -502,80 | https://finance.yahoo.com/quote/PRZO |
|
#4803 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -504,10 | https://finance.yahoo.com/quote/CHH |
|
#4804 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -505,70 | https://finance.yahoo.com/quote/HEPA |
|
#4805 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -506,10 | https://finance.yahoo.com/quote/SGD |
|
#4806 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -506,20 | https://finance.yahoo.com/quote/LOOP |
|
#4807 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -522,30 | https://finance.yahoo.com/quote/AIHS |
|
#4808 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -535,30 | https://finance.yahoo.com/quote/UAVS |
|
#4809 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -541,40 | https://finance.yahoo.com/quote/ATEC |
|
#4810 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -541,60 | https://finance.yahoo.com/quote/TVTX |
|
#4811 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -542,10 | https://finance.yahoo.com/quote/AMIX |
|
#4812 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -556,20 | https://finance.yahoo.com/quote/TELA |
|
#4813 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -557,80 | https://finance.yahoo.com/quote/GROV |
|
#4814 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -558,10 | https://finance.yahoo.com/quote/TGI |
|
#4815 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -559,10 | https://finance.yahoo.com/quote/ATNF |
|
#4816 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | -559,80 | https://finance.yahoo.com/quote/ADTX |
|
#4817 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -570,00 | https://finance.yahoo.com/quote/OKLO |
|
#4818 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -570,20 | https://finance.yahoo.com/quote/CING |
|
#4819 | LAES | SEALSQ Corp | 2025-03-20 | 20135000 | 392787607 | -574,40 | https://finance.yahoo.com/quote/LAES |
|
#4820 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | -576,80 | https://finance.yahoo.com/quote/TCBP |
|
#4821 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | -582,50 | https://finance.yahoo.com/quote/MTD |
|
#4822 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -583,00 | https://finance.yahoo.com/quote/SHPH |
|
#4823 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -583,40 | https://finance.yahoo.com/quote/APLT |
|
#4824 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -603,70 | https://finance.yahoo.com/quote/MULN |
|
#4825 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -610,30 | https://finance.yahoo.com/quote/SHOT |
|
#4826 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | -624,60 | https://finance.yahoo.com/quote/PSNY |
|
#4827 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | -629,50 | https://finance.yahoo.com/quote/SLS |
|
#4828 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | -640,90 | https://finance.yahoo.com/quote/IVCA |
|
#4829 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -649,00 | https://finance.yahoo.com/quote/RNAZ |
|
#4830 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -656,00 | https://finance.yahoo.com/quote/LUCD |
|
#4831 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | -665,90 | https://finance.yahoo.com/quote/ELDN |
|
#4832 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -674,40 | https://finance.yahoo.com/quote/PRTG |
|
#4833 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -690,00 | https://finance.yahoo.com/quote/DTSS |
|
#4834 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -691,80 | https://finance.yahoo.com/quote/SBET |
|
#4835 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -692,60 | https://finance.yahoo.com/quote/SDA |
|
#4836 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | -719,60 | https://finance.yahoo.com/quote/MTCH |
|
#4837 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -750,30 | https://finance.yahoo.com/quote/PXLW |
|
#4838 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -768,80 | https://finance.yahoo.com/quote/KULR |
|
#4839 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | -773,60 | https://finance.yahoo.com/quote/ASNS |
|
#4840 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -774,20 | https://finance.yahoo.com/quote/MSAI |
|
#4841 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -775,10 | https://finance.yahoo.com/quote/SUNE |
|
#4842 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -783,20 | https://finance.yahoo.com/quote/OGEN |
|
#4843 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -798,40 | https://finance.yahoo.com/quote/CLRB |
|
#4844 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | -800,40 | https://finance.yahoo.com/quote/COOT |
|
#4845 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -802,80 | https://finance.yahoo.com/quote/EVAX |
|
#4846 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -809,90 | https://finance.yahoo.com/quote/GOVX |
|
#4847 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -815,40 | https://finance.yahoo.com/quote/ESGL |
|
#4848 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -827,20 | https://finance.yahoo.com/quote/MNDR |
|
#4849 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -842,10 | https://finance.yahoo.com/quote/SENS |
|
#4850 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -847,90 | https://finance.yahoo.com/quote/UHG |
|
#4851 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | -905,30 | https://finance.yahoo.com/quote/RBLX |
|
#4852 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -923,40 | https://finance.yahoo.com/quote/CRIS |
|
#4853 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -950,60 | https://finance.yahoo.com/quote/JYD |
|
#4854 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -957,20 | https://finance.yahoo.com/quote/CARM |
|
#4855 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -966,30 | https://finance.yahoo.com/quote/EOLS |
|
#4856 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -969,80 | https://finance.yahoo.com/quote/PYPD |
|
#4857 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -971,80 | https://finance.yahoo.com/quote/EAF |
|
#4858 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -972,80 | https://finance.yahoo.com/quote/LKCO |
|
#4859 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -1.009,60 | https://finance.yahoo.com/quote/WTI |
|
#4860 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -1.029,00 | https://finance.yahoo.com/quote/VERI |
|
#4861 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | -1.055,20 | https://finance.yahoo.com/quote/MAS |
|
#4862 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -1.067,50 | https://finance.yahoo.com/quote/BRLS |
|
#4863 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -1.106,30 | https://finance.yahoo.com/quote/CLNN |
|
#4864 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -1.146,20 | https://finance.yahoo.com/quote/COEP |
|
#4865 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -1.163,80 | https://finance.yahoo.com/quote/MDXH |
|
#4866 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -1.164,60 | https://finance.yahoo.com/quote/ROLR |
|
#4867 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | -1.166,50 | https://finance.yahoo.com/quote/TELO |
|
#4868 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -1.210,70 | https://finance.yahoo.com/quote/ULY |
|
#4869 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -1.240,30 | https://finance.yahoo.com/quote/GH |
|
#4870 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -1.243,80 | https://finance.yahoo.com/quote/EYEN |
|
#4871 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -1.331,50 | https://finance.yahoo.com/quote/NAYA |
|
#4872 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -1.342,50 | https://finance.yahoo.com/quote/STEM |
|
#4873 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -1.363,20 | https://finance.yahoo.com/quote/NTRP |
|
#4874 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -1.395,40 | https://finance.yahoo.com/quote/DPRO |
|
#4875 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -1.537,10 | https://finance.yahoo.com/quote/ICCT |
|
#4876 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -1.652,10 | https://finance.yahoo.com/quote/IMG |
|
#4877 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -1.686,40 | https://finance.yahoo.com/quote/NBY |
|
#4878 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -1.708,60 | https://finance.yahoo.com/quote/RDHL |
|
#4879 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -2.346,70 | https://finance.yahoo.com/quote/CRML |
|
#4880 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -2.516,90 | https://finance.yahoo.com/quote/HCWB |
|
#4881 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -2.634,30 | https://finance.yahoo.com/quote/KZIA |
|
#4882 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | -2.746,80 | https://finance.yahoo.com/quote/SYRS |
|
#4883 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -2.876,80 | https://finance.yahoo.com/quote/KLTO |
|
#4884 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -2.943,50 | https://finance.yahoo.com/quote/VSME |
|
#4885 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -2.987,10 | https://finance.yahoo.com/quote/BEST |
|
#4886 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | -3.624,10 | https://finance.yahoo.com/quote/ASTI |
|
#4887 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -4.333,70 | https://finance.yahoo.com/quote/MYNZ |
|
#4888 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | -4.412,40 | https://finance.yahoo.com/quote/LZM |
|
#4889 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -5.059,20 | https://finance.yahoo.com/quote/AVGR |
|
#4890 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -5.377,80 | https://finance.yahoo.com/quote/BKYI |
|
#4891 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -6.500,60 | https://finance.yahoo.com/quote/PET |
|
#4892 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -9.088,40 | https://finance.yahoo.com/quote/WISA |
|
#4893 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -31.635,20 | https://finance.yahoo.com/quote/NUWE |
|
#4894 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | -69.678,50 | https://finance.yahoo.com/quote/NXU |
|
#4895 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#4896 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#4897 | FLUT | Flutter Entertainment plc | | | 47812112996 | 0,00 | https://finance.yahoo.com/quote/FLUT |
|
#4898 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 0,00 | https://finance.yahoo.com/quote/HLN |
|
#4899 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#4900 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 0,00 | https://finance.yahoo.com/quote/RDDT |
|