| #2301 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 4,40 | https://finance.yahoo.com/quote/SFST |
|
| #2302 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 4,40 | https://finance.yahoo.com/quote/SYT |
|
| #2303 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 4,30 | https://finance.yahoo.com/quote/POWI |
|
| #2304 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 4,30 | https://finance.yahoo.com/quote/NMRK |
|
| #2305 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 4,30 | https://finance.yahoo.com/quote/STC |
|
| #2306 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 4,30 | https://finance.yahoo.com/quote/HLIO |
|
| #2307 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 4,30 | https://finance.yahoo.com/quote/LXFR |
|
| #2308 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 4,30 | https://finance.yahoo.com/quote/TLF |
|
| #2309 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 4,30 | https://finance.yahoo.com/quote/UONEK |
|
| #2310 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 4,27 | https://finance.yahoo.com/quote/CET |
|
| #2311 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | 4,20 | https://finance.yahoo.com/quote/VOD |
|
| #2312 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 4,20 | https://finance.yahoo.com/quote/ALTR |
|
| #2313 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | 4,20 | https://finance.yahoo.com/quote/TFSL |
|
| #2314 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 4,20 | https://finance.yahoo.com/quote/ESBA |
|
| #2315 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 4,20 | https://finance.yahoo.com/quote/GO |
|
| #2316 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 4,20 | https://finance.yahoo.com/quote/BPRN |
|
| #2317 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 4,20 | https://finance.yahoo.com/quote/ALOT |
|
| #2318 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 4,20 | https://finance.yahoo.com/quote/CNF |
|
| #2319 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 4,10 | https://finance.yahoo.com/quote/CVNA |
|
| #2320 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 4,10 | https://finance.yahoo.com/quote/M |
|
| #2321 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 4,10 | https://finance.yahoo.com/quote/RLX |
|
| #2322 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 4,10 | https://finance.yahoo.com/quote/TRIP |
|
| #2323 | ENLT | Enlight Renewable Energy Ltd | 2025-02-19 | 358416000 | 1977531566 | 4,10 | https://finance.yahoo.com/quote/ENLT |
|
| #2324 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 4,10 | https://finance.yahoo.com/quote/KELYB |
|
| #2325 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 4,10 | https://finance.yahoo.com/quote/VPG |
|
| #2326 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 4,10 | https://finance.yahoo.com/quote/LSEA |
|
| #2327 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | 4,10 | https://finance.yahoo.com/quote/SWKH |
|
| #2328 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 4,10 | https://finance.yahoo.com/quote/FGBI |
|
| #2329 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 4,10 | https://finance.yahoo.com/quote/MNSB |
|
| #2330 | PITA | Heramba Electric plc | | 169785556 | 19889956 | 4,10 | https://finance.yahoo.com/quote/PITA |
|
| #2331 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 4,10 | https://finance.yahoo.com/quote/CISS |
|
| #2332 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 4,00 | https://finance.yahoo.com/quote/BP |
|
| #2333 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 4,00 | https://finance.yahoo.com/quote/CCK |
|
| #2334 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 4,00 | https://finance.yahoo.com/quote/CLSK |
|
| #2335 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 4,00 | https://finance.yahoo.com/quote/CURB |
|
| #2336 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 4,00 | https://finance.yahoo.com/quote/VSH |
|
| #2337 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 4,00 | https://finance.yahoo.com/quote/LC |
|
| #2338 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 4,00 | https://finance.yahoo.com/quote/BHRB |
|
| #2339 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 4,00 | https://finance.yahoo.com/quote/LMNR |
|
| #2340 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 4,00 | https://finance.yahoo.com/quote/RLGT |
|
| #2341 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 4,00 | https://finance.yahoo.com/quote/AMBI |
|
| #2342 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 4,00 | https://finance.yahoo.com/quote/WSBF |
|
| #2343 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 4,00 | https://finance.yahoo.com/quote/CMCL |
|
| #2344 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 4,00 | https://finance.yahoo.com/quote/SPRO |
|
| #2345 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 4,00 | https://finance.yahoo.com/quote/SJ |
|
| #2346 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 4,00 | https://finance.yahoo.com/quote/TANH |
|
| #2347 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 3,90 | https://finance.yahoo.com/quote/C |
|
| #2348 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 3,90 | https://finance.yahoo.com/quote/SUM |
|
| #2349 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 3,90 | https://finance.yahoo.com/quote/AGCO |
|
| #2350 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 3,90 | https://finance.yahoo.com/quote/COTY |
|
| #2351 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 3,90 | https://finance.yahoo.com/quote/YY |
|
| #2352 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 3,90 | https://finance.yahoo.com/quote/ROG |
|
| #2353 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 3,90 | https://finance.yahoo.com/quote/BHLB |
|
| #2354 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 3,90 | https://finance.yahoo.com/quote/TRS |
|
| #2355 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 3,90 | https://finance.yahoo.com/quote/NESR |
|
| #2356 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 3,90 | https://finance.yahoo.com/quote/NFBK |
|
| #2357 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 3,90 | https://finance.yahoo.com/quote/FFIC |
|
| #2358 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 3,90 | https://finance.yahoo.com/quote/CARE |
|
| #2359 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 3,90 | https://finance.yahoo.com/quote/SFBC |
|
| #2360 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 3,90 | https://finance.yahoo.com/quote/OPTX |
|
| #2361 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 3,80 | https://finance.yahoo.com/quote/SNDR |
|
| #2362 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 3,80 | https://finance.yahoo.com/quote/NPO |
|
| #2363 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 3,80 | https://finance.yahoo.com/quote/SCL |
|
| #2364 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 3,80 | https://finance.yahoo.com/quote/NTGR |
|
| #2365 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 3,80 | https://finance.yahoo.com/quote/PERF |
|
| #2366 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 3,80 | https://finance.yahoo.com/quote/PHX |
|
| #2367 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 3,76 | https://finance.yahoo.com/quote/TYG |
|
| #2368 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 3,70 | https://finance.yahoo.com/quote/SOFI |
|
| #2369 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | 3,70 | https://finance.yahoo.com/quote/CWEN.A |
|
| #2370 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 3,70 | https://finance.yahoo.com/quote/KRC |
|
| #2371 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 3,70 | https://finance.yahoo.com/quote/AEIS |
|
| #2372 | SFNC | Simmons First National Corporation | 2025-01-21 | 701256000 | 2878133160 | 3,70 | https://finance.yahoo.com/quote/SFNC |
|
| #2373 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 3,70 | https://finance.yahoo.com/quote/DRH |
|
| #2374 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 3,70 | https://finance.yahoo.com/quote/OCSL |
|
| #2375 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 3,70 | https://finance.yahoo.com/quote/PRAA |
|
| #2376 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 3,70 | https://finance.yahoo.com/quote/CFFN |
|
| #2377 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 3,70 | https://finance.yahoo.com/quote/EQBK |
|
| #2378 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 3,70 | https://finance.yahoo.com/quote/PRA |
|
| #2379 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 3,70 | https://finance.yahoo.com/quote/GROW |
|
| #2380 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 3,60 | https://finance.yahoo.com/quote/GXO |
|
| #2381 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 3,60 | https://finance.yahoo.com/quote/FWRG |
|
| #2382 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 3,60 | https://finance.yahoo.com/quote/VTEX |
|
| #2383 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 3,60 | https://finance.yahoo.com/quote/CANG |
|
| #2384 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 3,60 | https://finance.yahoo.com/quote/MED |
|
| #2385 | NCEW | New Century Logistics (BVI) Limited | | 52176109 | 34830000 | 3,60 | https://finance.yahoo.com/quote/NCEW |
|
| #2386 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 3,50 | https://finance.yahoo.com/quote/TPG |
|
| #2387 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 3,50 | https://finance.yahoo.com/quote/PSN |
|
| #2388 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 3,50 | https://finance.yahoo.com/quote/ADC |
|
| #2389 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | 3,50 | https://finance.yahoo.com/quote/SBRA |
|
| #2390 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 3,50 | https://finance.yahoo.com/quote/DIOD |
|
| #2391 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 3,50 | https://finance.yahoo.com/quote/IAS |
|
| #2392 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 3,50 | https://finance.yahoo.com/quote/PRLB |
|
| #2393 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 3,50 | https://finance.yahoo.com/quote/APEI |
|
| #2394 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 3,50 | https://finance.yahoo.com/quote/LOVE |
|
| #2395 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 3,50 | https://finance.yahoo.com/quote/HLLY |
|
| #2396 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 3,50 | https://finance.yahoo.com/quote/BWAY |
|
| #2397 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 3,40 | https://finance.yahoo.com/quote/KIM |
|
| #2398 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 3,40 | https://finance.yahoo.com/quote/X |
|
| #2399 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 3,40 | https://finance.yahoo.com/quote/NNI |
|
| #2400 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 3,40 | https://finance.yahoo.com/quote/HBM |
|