| #2701 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -0,50 | https://finance.yahoo.com/quote/PAR |
|
| #2702 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -0,50 | https://finance.yahoo.com/quote/CVGW |
|
| #2703 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -0,50 | https://finance.yahoo.com/quote/LAKE |
|
| #2704 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -0,50 | https://finance.yahoo.com/quote/HFFG |
|
| #2705 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | -0,60 | https://finance.yahoo.com/quote/OKTA |
|
| #2706 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | -0,60 | https://finance.yahoo.com/quote/USM |
|
| #2707 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -0,60 | https://finance.yahoo.com/quote/DBI |
|
| #2708 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | -0,70 | https://finance.yahoo.com/quote/VTR |
|
| #2709 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -0,70 | https://finance.yahoo.com/quote/DEI |
|
| #2710 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -0,70 | https://finance.yahoo.com/quote/NPWR |
|
| #2711 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -0,70 | https://finance.yahoo.com/quote/CSPI |
|
| #2712 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -0,70 | https://finance.yahoo.com/quote/STRS |
|
| #2713 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -0,70 | https://finance.yahoo.com/quote/OFS |
|
| #2714 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | -0,80 | https://finance.yahoo.com/quote/VCYT |
|
| #2715 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -0,80 | https://finance.yahoo.com/quote/ASH |
|
| #2716 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | -0,80 | https://finance.yahoo.com/quote/RDWR |
|
| #2717 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -0,80 | https://finance.yahoo.com/quote/CRMT |
|
| #2718 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -0,80 | https://finance.yahoo.com/quote/PAMT |
|
| #2719 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -0,80 | https://finance.yahoo.com/quote/FRST |
|
| #2720 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -0,80 | https://finance.yahoo.com/quote/SOL |
|
| #2721 | GBR | New Concept Energy, Inc. | 2025-03-31 | 147000 | 6055677 | -0,80 | https://finance.yahoo.com/quote/GBR |
|
| #2722 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | -0,90 | https://finance.yahoo.com/quote/HUBS |
|
| #2723 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | -0,90 | https://finance.yahoo.com/quote/TKO |
|
| #2724 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -0,90 | https://finance.yahoo.com/quote/TBNK |
|
| #2725 | TRSG | Tungray Technologies Inc. | 2024-12-31 | 14441864 | 32706926 | -0,90 | https://finance.yahoo.com/quote/TRSG |
|
| #2726 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -0,90 | https://finance.yahoo.com/quote/SOS |
|
| #2727 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -1,00 | https://finance.yahoo.com/quote/VNO |
|
| #2728 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -1,00 | https://finance.yahoo.com/quote/DNB |
|
| #2729 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -1,00 | https://finance.yahoo.com/quote/HL |
|
| #2730 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -1,00 | https://finance.yahoo.com/quote/PSBD |
|
| #2731 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -1,00 | https://finance.yahoo.com/quote/BTBT |
|
| #2732 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -1,00 | https://finance.yahoo.com/quote/PETS |
|
| #2733 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | -1,00 | https://finance.yahoo.com/quote/SWAG |
|
| #2734 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | -1,10 | https://finance.yahoo.com/quote/COHR |
|
| #2735 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | -1,10 | https://finance.yahoo.com/quote/PAAS |
|
| #2736 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -1,10 | https://finance.yahoo.com/quote/DAN |
|
| #2737 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | -1,10 | https://finance.yahoo.com/quote/PEB |
|
| #2738 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -1,10 | https://finance.yahoo.com/quote/FGI |
|
| #2739 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -1,10 | https://finance.yahoo.com/quote/CREG |
|
| #2740 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | -1,20 | https://finance.yahoo.com/quote/AS |
|
| #2741 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | -1,20 | https://finance.yahoo.com/quote/AMTM |
|
| #2742 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | -1,20 | https://finance.yahoo.com/quote/ULCC |
|
| #2743 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -1,20 | https://finance.yahoo.com/quote/ELME |
|
| #2744 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -1,20 | https://finance.yahoo.com/quote/CEVA |
|
| #2745 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | -1,20 | https://finance.yahoo.com/quote/TALK |
|
| #2746 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -1,20 | https://finance.yahoo.com/quote/HRZN |
|
| #2747 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -1,30 | https://finance.yahoo.com/quote/WFG |
|
| #2748 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | -1,30 | https://finance.yahoo.com/quote/LAND |
|
| #2749 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -1,40 | https://finance.yahoo.com/quote/VRE |
|
| #2750 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -1,40 | https://finance.yahoo.com/quote/WGO |
|
| #2751 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -1,40 | https://finance.yahoo.com/quote/CLDT |
|
| #2752 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | -1,40 | https://finance.yahoo.com/quote/AVNW |
|
| #2753 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | -1,40 | https://finance.yahoo.com/quote/VSTA |
|
| #2754 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | -1,40 | https://finance.yahoo.com/quote/ACNT |
|
| #2755 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -1,40 | https://finance.yahoo.com/quote/RAYA |
|
| #2756 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -1,40 | https://finance.yahoo.com/quote/FTEK |
|
| #2757 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | -1,50 | https://finance.yahoo.com/quote/GRAB |
|
| #2758 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -1,50 | https://finance.yahoo.com/quote/OMCL |
|
| #2759 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -1,50 | https://finance.yahoo.com/quote/THS |
|
| #2760 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -1,50 | https://finance.yahoo.com/quote/OPAL |
|
| #2761 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -1,50 | https://finance.yahoo.com/quote/SHYF |
|
| #2762 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -1,50 | https://finance.yahoo.com/quote/MTW |
|
| #2763 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | -1,60 | https://finance.yahoo.com/quote/TUYA |
|
| #2764 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -1,60 | https://finance.yahoo.com/quote/SA |
|
| #2765 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -1,60 | https://finance.yahoo.com/quote/HUYA |
|
| #2766 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | -1,60 | https://finance.yahoo.com/quote/TWI |
|
| #2767 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -1,60 | https://finance.yahoo.com/quote/FLWS |
|
| #2768 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -1,60 | https://finance.yahoo.com/quote/BGSF |
|
| #2769 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -1,60 | https://finance.yahoo.com/quote/KTCC |
|
| #2770 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -1,70 | https://finance.yahoo.com/quote/SUI |
|
| #2771 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | -1,70 | https://finance.yahoo.com/quote/PYCR |
|
| #2772 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -1,70 | https://finance.yahoo.com/quote/NCNO |
|
| #2773 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | -1,70 | https://finance.yahoo.com/quote/SID |
|
| #2774 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -1,70 | https://finance.yahoo.com/quote/BLMN |
|
| #2775 | VZLA | Vizsla Silver Corp. | 2024-12-13 | | 614748960 | -1,70 | https://finance.yahoo.com/quote/VZLA |
|
| #2776 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -1,70 | https://finance.yahoo.com/quote/AMBC |
|
| #2777 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -1,70 | https://finance.yahoo.com/quote/VIOT |
|
| #2778 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | -1,70 | https://finance.yahoo.com/quote/MDRR |
|
| #2779 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | -1,80 | https://finance.yahoo.com/quote/BIP |
|
| #2780 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | -1,80 | https://finance.yahoo.com/quote/AHR |
|
| #2781 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -1,80 | https://finance.yahoo.com/quote/BSBK |
|
| #2782 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -1,80 | https://finance.yahoo.com/quote/YTRA |
|
| #2783 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | -1,90 | https://finance.yahoo.com/quote/PFG |
|
| #2784 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -1,90 | https://finance.yahoo.com/quote/EYE |
|
| #2785 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -1,90 | https://finance.yahoo.com/quote/BOC |
|
| #2786 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -1,90 | https://finance.yahoo.com/quote/OPI |
|
| #2787 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -1,90 | https://finance.yahoo.com/quote/CHSN |
|
| #2788 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -2,00 | https://finance.yahoo.com/quote/ALGT |
|
| #2789 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | -2,00 | https://finance.yahoo.com/quote/ANIP |
|
| #2790 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -2,00 | https://finance.yahoo.com/quote/BCAL |
|
| #2791 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -2,00 | https://finance.yahoo.com/quote/SSTI |
|
| #2792 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | -2,10 | https://finance.yahoo.com/quote/WAY |
|
| #2793 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -2,10 | https://finance.yahoo.com/quote/CDLR |
|
| #2794 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -2,10 | https://finance.yahoo.com/quote/UTZ |
|
| #2795 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -2,10 | https://finance.yahoo.com/quote/KNSA |
|
| #2796 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -2,10 | https://finance.yahoo.com/quote/NYMT |
|
| #2797 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | -2,20 | https://finance.yahoo.com/quote/RSI |
|
| #2798 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -2,20 | https://finance.yahoo.com/quote/MCS |
|
| #2799 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -2,20 | https://finance.yahoo.com/quote/CIO |
|
| #2800 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -2,30 | https://finance.yahoo.com/quote/RKT |
|