| #3901 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -49,50 | https://finance.yahoo.com/quote/XELB |
|
| #3902 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -49,50 | https://finance.yahoo.com/quote/XBIO |
|
| #3903 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -49,60 | https://finance.yahoo.com/quote/TNGX |
|
| #3904 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -49,80 | https://finance.yahoo.com/quote/SFIX |
|
| #3905 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | -49,90 | https://finance.yahoo.com/quote/COMP |
|
| #3906 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | -50,10 | https://finance.yahoo.com/quote/GCMG |
|
| #3907 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -50,10 | https://finance.yahoo.com/quote/VERA |
|
| #3908 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -50,10 | https://finance.yahoo.com/quote/CABA |
|
| #3909 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -50,10 | https://finance.yahoo.com/quote/DOMH |
|
| #3910 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -50,20 | https://finance.yahoo.com/quote/SLND |
|
| #3911 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -50,20 | https://finance.yahoo.com/quote/SELX |
|
| #3912 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -50,30 | https://finance.yahoo.com/quote/ARVN |
|
| #3913 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -50,30 | https://finance.yahoo.com/quote/SAGE |
|
| #3914 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -50,30 | https://finance.yahoo.com/quote/CTXR |
|
| #3915 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -50,40 | https://finance.yahoo.com/quote/WNC |
|
| #3916 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -50,40 | https://finance.yahoo.com/quote/CLIR |
|
| #3917 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -50,60 | https://finance.yahoo.com/quote/FIP |
|
| #3918 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -50,60 | https://finance.yahoo.com/quote/NMG |
|
| #3919 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -50,70 | https://finance.yahoo.com/quote/DH |
|
| #3920 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -50,80 | https://finance.yahoo.com/quote/CMRX |
|
| #3921 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -50,80 | https://finance.yahoo.com/quote/ALLT |
|
| #3922 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -50,90 | https://finance.yahoo.com/quote/QDEL |
|
| #3923 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -50,90 | https://finance.yahoo.com/quote/FNGR |
|
| #3924 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -50,90 | https://finance.yahoo.com/quote/LSTA |
|
| #3925 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -50,90 | https://finance.yahoo.com/quote/EVTV |
|
| #3926 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -51,00 | https://finance.yahoo.com/quote/EMKR |
|
| #3927 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -51,10 | https://finance.yahoo.com/quote/TMCI |
|
| #3928 | RENE | Cartesian Growth Corporation II | | | 152746593 | -51,10 | https://finance.yahoo.com/quote/RENE |
|
| #3929 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -51,10 | https://finance.yahoo.com/quote/KYTX |
|
| #3930 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -51,20 | https://finance.yahoo.com/quote/ASRT |
|
| #3931 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -51,30 | https://finance.yahoo.com/quote/RKDA |
|
| #3932 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | -51,40 | https://finance.yahoo.com/quote/YQ |
|
| #3933 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -51,40 | https://finance.yahoo.com/quote/CTHR |
|
| #3934 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -51,50 | https://finance.yahoo.com/quote/TDOC |
|
| #3935 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -51,60 | https://finance.yahoo.com/quote/RGTI |
|
| #3936 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -51,70 | https://finance.yahoo.com/quote/NYXH |
|
| #3937 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -51,70 | https://finance.yahoo.com/quote/SERA |
|
| #3938 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | -51,80 | https://finance.yahoo.com/quote/JOBY |
|
| #3939 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -51,90 | https://finance.yahoo.com/quote/HOFV |
|
| #3940 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -52,00 | https://finance.yahoo.com/quote/NTLA |
|
| #3941 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -52,10 | https://finance.yahoo.com/quote/CNTA |
|
| #3942 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -52,20 | https://finance.yahoo.com/quote/CYBN |
|
| #3943 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -52,80 | https://finance.yahoo.com/quote/NBR |
|
| #3944 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -53,00 | https://finance.yahoo.com/quote/MNMD |
|
| #3945 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -53,00 | https://finance.yahoo.com/quote/CHEK |
|
| #3946 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -53,10 | https://finance.yahoo.com/quote/REPL |
|
| #3947 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -53,10 | https://finance.yahoo.com/quote/RGLS |
|
| #3948 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -53,10 | https://finance.yahoo.com/quote/GIFT |
|
| #3949 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -53,60 | https://finance.yahoo.com/quote/LITE |
|
| #3950 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -53,60 | https://finance.yahoo.com/quote/NRIX |
|
| #3951 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -53,60 | https://finance.yahoo.com/quote/OLMA |
|
| #3952 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -53,70 | https://finance.yahoo.com/quote/GURE |
|
| #3953 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -53,80 | https://finance.yahoo.com/quote/EVC |
|
| #3954 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -53,80 | https://finance.yahoo.com/quote/TUSK |
|
| #3955 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | -53,80 | https://finance.yahoo.com/quote/XTKG |
|
| #3956 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -53,90 | https://finance.yahoo.com/quote/HROW |
|
| #3957 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -53,90 | https://finance.yahoo.com/quote/CMP |
|
| #3958 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | -53,90 | https://finance.yahoo.com/quote/LUNG |
|
| #3959 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -53,90 | https://finance.yahoo.com/quote/ACET |
|
| #3960 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -53,90 | https://finance.yahoo.com/quote/SNSE |
|
| #3961 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -54,00 | https://finance.yahoo.com/quote/ZTEK |
|
| #3962 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -54,40 | https://finance.yahoo.com/quote/CDNA |
|
| #3963 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -54,40 | https://finance.yahoo.com/quote/STOK |
|
| #3964 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -54,40 | https://finance.yahoo.com/quote/AMWL |
|
| #3965 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -54,40 | https://finance.yahoo.com/quote/ACHL |
|
| #3966 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -54,50 | https://finance.yahoo.com/quote/BLNK |
|
| #3967 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -54,50 | https://finance.yahoo.com/quote/DGHI |
|
| #3968 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -54,50 | https://finance.yahoo.com/quote/BRTX |
|
| #3969 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | -54,60 | https://finance.yahoo.com/quote/BBWI |
|
| #3970 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -54,80 | https://finance.yahoo.com/quote/SCYX |
|
| #3971 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -54,90 | https://finance.yahoo.com/quote/PRAX |
|
| #3972 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -54,90 | https://finance.yahoo.com/quote/VTYX |
|
| #3973 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -54,90 | https://finance.yahoo.com/quote/CODX |
|
| #3974 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -55,10 | https://finance.yahoo.com/quote/SOPH |
|
| #3975 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | -55,20 | https://finance.yahoo.com/quote/AZO |
|
| #3976 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -55,20 | https://finance.yahoo.com/quote/SBSW |
|
| #3977 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -55,30 | https://finance.yahoo.com/quote/CYCN |
|
| #3978 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | -55,40 | https://finance.yahoo.com/quote/AEYE |
|
| #3979 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | -55,40 | https://finance.yahoo.com/quote/MOB |
|
| #3980 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | -55,60 | https://finance.yahoo.com/quote/MTTR |
|
| #3981 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -55,70 | https://finance.yahoo.com/quote/DMRC |
|
| #3982 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -55,70 | https://finance.yahoo.com/quote/IPWR |
|
| #3983 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -55,70 | https://finance.yahoo.com/quote/VRAR |
|
| #3984 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -55,80 | https://finance.yahoo.com/quote/HAS |
|
| #3985 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -55,80 | https://finance.yahoo.com/quote/MRVI |
|
| #3986 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -55,80 | https://finance.yahoo.com/quote/ANIX |
|
| #3987 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -55,90 | https://finance.yahoo.com/quote/TARS |
|
| #3988 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -55,90 | https://finance.yahoo.com/quote/MLYS |
|
| #3989 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -56,00 | https://finance.yahoo.com/quote/TARA |
|
| #3990 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -56,00 | https://finance.yahoo.com/quote/SURG |
|
| #3991 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -56,00 | https://finance.yahoo.com/quote/ATER |
|
| #3992 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | -56,30 | https://finance.yahoo.com/quote/EH |
|
| #3993 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -56,30 | https://finance.yahoo.com/quote/AQB |
|
| #3994 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -56,70 | https://finance.yahoo.com/quote/OCUL |
|
| #3995 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -56,90 | https://finance.yahoo.com/quote/LTRN |
|
| #3996 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -57,00 | https://finance.yahoo.com/quote/STRM |
|
| #3997 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -57,20 | https://finance.yahoo.com/quote/INUV |
|
| #3998 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -57,30 | https://finance.yahoo.com/quote/TECX |
|
| #3999 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | -57,30 | https://finance.yahoo.com/quote/XTLB |
|
| #4000 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -57,40 | https://finance.yahoo.com/quote/ABTS |
|