| #1901 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 7,70 | https://finance.yahoo.com/quote/CCRD |
|
| #1902 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 7,60 | https://finance.yahoo.com/quote/PAA |
|
| #1903 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 7,60 | https://finance.yahoo.com/quote/TECH |
|
| #1904 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 7,60 | https://finance.yahoo.com/quote/RBC |
|
| #1905 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 7,60 | https://finance.yahoo.com/quote/BKH |
|
| #1906 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 7,60 | https://finance.yahoo.com/quote/NOMD |
|
| #1907 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 7,60 | https://finance.yahoo.com/quote/EGO |
|
| #1908 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 7,60 | https://finance.yahoo.com/quote/STRA |
|
| #1909 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 7,60 | https://finance.yahoo.com/quote/BCML |
|
| #1910 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 7,60 | https://finance.yahoo.com/quote/CPSS |
|
| #1911 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 7,60 | https://finance.yahoo.com/quote/ESSA |
|
| #1912 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 7,60 | https://finance.yahoo.com/quote/ISTR |
|
| #1913 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 7,60 | https://finance.yahoo.com/quote/FNWD |
|
| #1914 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 7,54 | https://finance.yahoo.com/quote/HCAI |
|
| #1915 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 7,50 | https://finance.yahoo.com/quote/BAC |
|
| #1916 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 7,50 | https://finance.yahoo.com/quote/DHR |
|
| #1917 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 7,50 | https://finance.yahoo.com/quote/HOOD |
|
| #1918 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 7,50 | https://finance.yahoo.com/quote/FE |
|
| #1919 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 7,50 | https://finance.yahoo.com/quote/JLL |
|
| #1920 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 7,50 | https://finance.yahoo.com/quote/KMX |
|
| #1921 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 7,50 | https://finance.yahoo.com/quote/BIRK |
|
| #1922 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 7,50 | https://finance.yahoo.com/quote/SIGI |
|
| #1923 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 7,50 | https://finance.yahoo.com/quote/AMED |
|
| #1924 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 7,50 | https://finance.yahoo.com/quote/STEL |
|
| #1925 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | 7,50 | https://finance.yahoo.com/quote/LX |
|
| #1926 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 7,50 | https://finance.yahoo.com/quote/PAHC |
|
| #1927 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | 7,50 | https://finance.yahoo.com/quote/ECVT |
|
| #1928 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 7,50 | https://finance.yahoo.com/quote/FPH |
|
| #1929 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 7,50 | https://finance.yahoo.com/quote/AMPS |
|
| #1930 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 7,50 | https://finance.yahoo.com/quote/GNK |
|
| #1931 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 7,50 | https://finance.yahoo.com/quote/LFT |
|
| #1932 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 7,44 | https://finance.yahoo.com/quote/BBAR |
|
| #1933 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 7,40 | https://finance.yahoo.com/quote/RGA |
|
| #1934 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 7,40 | https://finance.yahoo.com/quote/UBSI |
|
| #1935 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 7,40 | https://finance.yahoo.com/quote/TXNM |
|
| #1936 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 7,40 | https://finance.yahoo.com/quote/RNST |
|
| #1937 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 7,40 | https://finance.yahoo.com/quote/OPOF |
|
| #1938 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 7,30 | https://finance.yahoo.com/quote/SAP |
|
| #1939 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 7,30 | https://finance.yahoo.com/quote/STE |
|
| #1940 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 7,30 | https://finance.yahoo.com/quote/AU |
|
| #1941 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 7,30 | https://finance.yahoo.com/quote/VIV |
|
| #1942 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 7,30 | https://finance.yahoo.com/quote/MHK |
|
| #1943 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 7,30 | https://finance.yahoo.com/quote/ITGR |
|
| #1944 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 7,30 | https://finance.yahoo.com/quote/FBNC |
|
| #1945 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 7,30 | https://finance.yahoo.com/quote/NTIC |
|
| #1946 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 7,30 | https://finance.yahoo.com/quote/GTIM |
|
| #1947 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 7,30 | https://finance.yahoo.com/quote/JL |
|
| #1948 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 7,29 | https://finance.yahoo.com/quote/TOWN |
|
| #1949 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 7,20 | https://finance.yahoo.com/quote/FTS |
|
| #1950 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 7,20 | https://finance.yahoo.com/quote/EPR |
|
| #1951 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 7,20 | https://finance.yahoo.com/quote/FIBK |
|
| #1952 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 7,20 | https://finance.yahoo.com/quote/FUL |
|
| #1953 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 7,20 | https://finance.yahoo.com/quote/FBK |
|
| #1954 | SHO | Sunstone Hotel Investors, Inc. | 2025-02-21 | 910264000 | 2280226350 | 7,20 | https://finance.yahoo.com/quote/SHO |
|
| #1955 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 7,20 | https://finance.yahoo.com/quote/SIMO |
|
| #1956 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 7,20 | https://finance.yahoo.com/quote/HELE |
|
| #1957 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 7,20 | https://finance.yahoo.com/quote/FBMS |
|
| #1958 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 7,20 | https://finance.yahoo.com/quote/KALU |
|
| #1959 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 7,20 | https://finance.yahoo.com/quote/PFC |
|
| #1960 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 7,20 | https://finance.yahoo.com/quote/GRNT |
|
| #1961 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 7,20 | https://finance.yahoo.com/quote/TRST |
|
| #1962 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 7,20 | https://finance.yahoo.com/quote/FMAO |
|
| #1963 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 7,20 | https://finance.yahoo.com/quote/MGYR |
|
| #1964 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 7,10 | https://finance.yahoo.com/quote/CI |
|
| #1965 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 7,10 | https://finance.yahoo.com/quote/CPT |
|
| #1966 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 7,10 | https://finance.yahoo.com/quote/TAP |
|
| #1967 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 7,10 | https://finance.yahoo.com/quote/HAYW |
|
| #1968 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 7,10 | https://finance.yahoo.com/quote/SJW |
|
| #1969 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 7,10 | https://finance.yahoo.com/quote/VRNT |
|
| #1970 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 7,10 | https://finance.yahoo.com/quote/GDEN |
|
| #1971 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 7,10 | https://finance.yahoo.com/quote/GTN |
|
| #1972 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 7,10 | https://finance.yahoo.com/quote/JMSB |
|
| #1973 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | 7,10 | https://finance.yahoo.com/quote/AMTD |
|
| #1974 | MI | NFT Limited | | 1273946 | 2092516 | 7,10 | https://finance.yahoo.com/quote/MI |
|
| #1975 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 7,00 | https://finance.yahoo.com/quote/BCS |
|
| #1976 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 7,00 | https://finance.yahoo.com/quote/ICL |
|
| #1977 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 7,00 | https://finance.yahoo.com/quote/SR |
|
| #1978 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 7,00 | https://finance.yahoo.com/quote/UNF |
|
| #1979 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 7,00 | https://finance.yahoo.com/quote/OLN |
|
| #1980 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 7,00 | https://finance.yahoo.com/quote/DBRG |
|
| #1981 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 7,00 | https://finance.yahoo.com/quote/EFC |
|
| #1982 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 7,00 | https://finance.yahoo.com/quote/AVO |
|
| #1983 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 7,00 | https://finance.yahoo.com/quote/WDH |
|
| #1984 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 7,00 | https://finance.yahoo.com/quote/OBE |
|
| #1985 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 7,00 | https://finance.yahoo.com/quote/RM |
|
| #1986 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 7,00 | https://finance.yahoo.com/quote/CVEO |
|
| #1987 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 7,00 | https://finance.yahoo.com/quote/MRBK |
|
| #1988 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 7,00 | https://finance.yahoo.com/quote/CODA |
|
| #1989 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | 7,00 | https://finance.yahoo.com/quote/AIFU |
|
| #1990 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 6,90 | https://finance.yahoo.com/quote/COF |
|
| #1991 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 6,90 | https://finance.yahoo.com/quote/GOLD |
|
| #1992 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 6,90 | https://finance.yahoo.com/quote/SJM |
|
| #1993 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 6,90 | https://finance.yahoo.com/quote/AUB |
|
| #1994 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 6,90 | https://finance.yahoo.com/quote/BKU |
|
| #1995 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 6,90 | https://finance.yahoo.com/quote/WMK |
|
| #1996 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 6,90 | https://finance.yahoo.com/quote/OBK |
|
| #1997 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 6,90 | https://finance.yahoo.com/quote/NVGS |
|
| #1998 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 6,90 | https://finance.yahoo.com/quote/SSTK |
|
| #1999 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 6,90 | https://finance.yahoo.com/quote/SMBK |
|
| #2000 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 6,90 | https://finance.yahoo.com/quote/NREF |
|