#4301 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -93,50 | https://finance.yahoo.com/quote/PETZ |
|
#4302 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -93,80 | https://finance.yahoo.com/quote/CDZI |
|
#4303 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -93,90 | https://finance.yahoo.com/quote/NITO |
|
#4304 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -94,40 | https://finance.yahoo.com/quote/SABS |
|
#4305 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -94,50 | https://finance.yahoo.com/quote/SANA |
|
#4306 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -94,60 | https://finance.yahoo.com/quote/HBI |
|
#4307 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -94,60 | https://finance.yahoo.com/quote/COCP |
|
#4308 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -95,20 | https://finance.yahoo.com/quote/EVEX |
|
#4309 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -95,30 | https://finance.yahoo.com/quote/USAS |
|
#4310 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -95,80 | https://finance.yahoo.com/quote/BSLK |
|
#4311 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | -96,10 | https://finance.yahoo.com/quote/NATH |
|
#4312 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -96,10 | https://finance.yahoo.com/quote/FRSX |
|
#4313 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -97,00 | https://finance.yahoo.com/quote/STRO |
|
#4314 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -97,00 | https://finance.yahoo.com/quote/OPTT |
|
#4315 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -98,20 | https://finance.yahoo.com/quote/COSM |
|
#4316 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -98,30 | https://finance.yahoo.com/quote/MYSZ |
|
#4317 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | -98,80 | https://finance.yahoo.com/quote/PLSE |
|
#4318 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -98,90 | https://finance.yahoo.com/quote/FTCI |
|
#4319 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -99,50 | https://finance.yahoo.com/quote/CAR |
|
#4320 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -99,60 | https://finance.yahoo.com/quote/PAVS |
|
#4321 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -99,90 | https://finance.yahoo.com/quote/BNAI |
|
#4322 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -100,40 | https://finance.yahoo.com/quote/RCAT |
|
#4323 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -100,40 | https://finance.yahoo.com/quote/FLNT |
|
#4324 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -100,40 | https://finance.yahoo.com/quote/ABVC |
|
#4325 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -100,80 | https://finance.yahoo.com/quote/SCPX |
|
#4326 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -100,90 | https://finance.yahoo.com/quote/ATNM |
|
#4327 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -101,10 | https://finance.yahoo.com/quote/VOR |
|
#4328 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -101,20 | https://finance.yahoo.com/quote/NAOV |
|
#4329 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -101,30 | https://finance.yahoo.com/quote/SMSI |
|
#4330 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | -101,40 | https://finance.yahoo.com/quote/SMX |
|
#4331 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -101,70 | https://finance.yahoo.com/quote/CMMB |
|
#4332 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -102,00 | https://finance.yahoo.com/quote/GWH |
|
#4333 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -102,10 | https://finance.yahoo.com/quote/IMMX |
|
#4334 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -102,30 | https://finance.yahoo.com/quote/MVIS |
|
#4335 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -102,40 | https://finance.yahoo.com/quote/VANI |
|
#4336 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -102,80 | https://finance.yahoo.com/quote/BLZE |
|
#4337 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | -103,50 | https://finance.yahoo.com/quote/BIGC |
|
#4338 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -103,50 | https://finance.yahoo.com/quote/JBDI |
|
#4339 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -103,80 | https://finance.yahoo.com/quote/TYGO |
|
#4340 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -103,80 | https://finance.yahoo.com/quote/CTSO |
|
#4341 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -103,90 | https://finance.yahoo.com/quote/APLS |
|
#4342 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -103,90 | https://finance.yahoo.com/quote/REAX |
|
#4343 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -103,90 | https://finance.yahoo.com/quote/KALV |
|
#4344 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -104,20 | https://finance.yahoo.com/quote/SMMT |
|
#4345 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -104,40 | https://finance.yahoo.com/quote/ARTL |
|
#4346 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -104,50 | https://finance.yahoo.com/quote/GNSS |
|
#4347 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -104,50 | https://finance.yahoo.com/quote/ATHE |
|
#4348 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -104,90 | https://finance.yahoo.com/quote/GBIO |
|
#4349 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -104,90 | https://finance.yahoo.com/quote/SWVL |
|
#4350 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | -105,00 | https://finance.yahoo.com/quote/ATOM |
|
#4351 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -105,00 | https://finance.yahoo.com/quote/MDWD |
|
#4352 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -105,10 | https://finance.yahoo.com/quote/GNLX |
|
#4353 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -105,10 | https://finance.yahoo.com/quote/OST |
|
#4354 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -105,50 | https://finance.yahoo.com/quote/TSBX |
|
#4355 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -106,10 | https://finance.yahoo.com/quote/DBVT |
|
#4356 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -106,50 | https://finance.yahoo.com/quote/BKKT |
|
#4357 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -107,00 | https://finance.yahoo.com/quote/OBIO |
|
#4358 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -107,20 | https://finance.yahoo.com/quote/ENTX |
|
#4359 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -107,30 | https://finance.yahoo.com/quote/TPET |
|
#4360 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -107,50 | https://finance.yahoo.com/quote/MNPR |
|
#4361 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -108,10 | https://finance.yahoo.com/quote/LXRX |
|
#4362 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -108,20 | https://finance.yahoo.com/quote/CGC |
|
#4363 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -108,30 | https://finance.yahoo.com/quote/ACHV |
|
#4364 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -108,50 | https://finance.yahoo.com/quote/WNW |
|
#4365 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -108,70 | https://finance.yahoo.com/quote/NUVB |
|
#4366 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -108,80 | https://finance.yahoo.com/quote/ALEC |
|
#4367 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -108,90 | https://finance.yahoo.com/quote/PCLA |
|
#4368 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -109,10 | https://finance.yahoo.com/quote/DLPN |
|
#4369 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -109,30 | https://finance.yahoo.com/quote/ENTO |
|
#4370 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -109,60 | https://finance.yahoo.com/quote/ALHC |
|
#4371 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -110,40 | https://finance.yahoo.com/quote/STSS |
|
#4372 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -110,50 | https://finance.yahoo.com/quote/VXRT |
|
#4373 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -110,70 | https://finance.yahoo.com/quote/MEIP |
|
#4374 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -111,30 | https://finance.yahoo.com/quote/ANGO |
|
#4375 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -111,40 | https://finance.yahoo.com/quote/LTRY |
|
#4376 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -112,40 | https://finance.yahoo.com/quote/APDN |
|
#4377 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -112,40 | https://finance.yahoo.com/quote/MRIN |
|
#4378 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -112,60 | https://finance.yahoo.com/quote/CALC |
|
#4379 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -113,00 | https://finance.yahoo.com/quote/CAPR |
|
#4380 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -113,20 | https://finance.yahoo.com/quote/ZBAI |
|
#4381 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -113,40 | https://finance.yahoo.com/quote/RENB |
|
#4382 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -114,20 | https://finance.yahoo.com/quote/AQMS |
|
#4383 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -114,30 | https://finance.yahoo.com/quote/ALGS |
|
#4384 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -114,40 | https://finance.yahoo.com/quote/DJT |
|
#4385 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -114,40 | https://finance.yahoo.com/quote/OXBR |
|
#4386 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -114,80 | https://finance.yahoo.com/quote/NIO |
|
#4387 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -114,90 | https://finance.yahoo.com/quote/GAME |
|
#4388 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | -115,00 | https://finance.yahoo.com/quote/MCK |
|
#4389 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -115,00 | https://finance.yahoo.com/quote/PRME |
|
#4390 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -115,00 | https://finance.yahoo.com/quote/NKLA |
|
#4391 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -115,60 | https://finance.yahoo.com/quote/ATHA |
|
#4392 | ACHR | Archer Aviation Inc. | 2025-02-24 | | 3835959709 | -115,70 | https://finance.yahoo.com/quote/ACHR |
|
#4393 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -115,90 | https://finance.yahoo.com/quote/LUCY |
|
#4394 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -116,70 | https://finance.yahoo.com/quote/LPTX |
|
#4395 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -117,50 | https://finance.yahoo.com/quote/INMB |
|
#4396 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -117,50 | https://finance.yahoo.com/quote/CCLD |
|
#4397 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | -117,70 | https://finance.yahoo.com/quote/HSCS |
|
#4398 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -117,80 | https://finance.yahoo.com/quote/APLD |
|
#4399 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -118,00 | https://finance.yahoo.com/quote/TTNP |
|
#4400 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -118,20 | https://finance.yahoo.com/quote/INO |
|