| #4701 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -290,00 | https://finance.yahoo.com/quote/SCOR |
|
| #4702 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -291,20 | https://finance.yahoo.com/quote/BTTR |
|
| #4703 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -292,20 | https://finance.yahoo.com/quote/SYTA |
|
| #4704 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -294,10 | https://finance.yahoo.com/quote/BTOG |
|
| #4705 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -295,20 | https://finance.yahoo.com/quote/TNFA |
|
| #4706 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -299,60 | https://finance.yahoo.com/quote/VMAR |
|
| #4707 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -303,90 | https://finance.yahoo.com/quote/POAI |
|
| #4708 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | -305,70 | https://finance.yahoo.com/quote/RIME |
|
| #4709 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -306,70 | https://finance.yahoo.com/quote/BOXL |
|
| #4710 | VINC | Vincerx Pharma, Inc. | 2025-03-28 | | 3135412 | -307,50 | https://finance.yahoo.com/quote/VINC |
|
| #4711 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -308,10 | https://finance.yahoo.com/quote/TC |
|
| #4712 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -308,50 | https://finance.yahoo.com/quote/EVOK |
|
| #4713 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -309,00 | https://finance.yahoo.com/quote/PTIX |
|
| #4714 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -311,30 | https://finance.yahoo.com/quote/REVB |
|
| #4715 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -313,60 | https://finance.yahoo.com/quote/NCNA |
|
| #4716 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -314,40 | https://finance.yahoo.com/quote/ME |
|
| #4717 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -315,00 | https://finance.yahoo.com/quote/SCPH |
|
| #4718 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -316,30 | https://finance.yahoo.com/quote/DCTH |
|
| #4719 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -317,80 | https://finance.yahoo.com/quote/GWAV |
|
| #4720 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -318,00 | https://finance.yahoo.com/quote/JAGX |
|
| #4721 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -321,00 | https://finance.yahoo.com/quote/GDC |
|
| #4722 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -322,50 | https://finance.yahoo.com/quote/BLUE |
|
| #4723 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | -323,60 | https://finance.yahoo.com/quote/MSGE |
|
| #4724 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -324,00 | https://finance.yahoo.com/quote/FRGT |
|
| #4725 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -324,60 | https://finance.yahoo.com/quote/BFRI |
|
| #4726 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -324,90 | https://finance.yahoo.com/quote/AVR |
|
| #4727 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -324,90 | https://finance.yahoo.com/quote/CISO |
|
| #4728 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -329,50 | https://finance.yahoo.com/quote/ALLR |
|
| #4729 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -330,10 | https://finance.yahoo.com/quote/DALN |
|
| #4730 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -330,70 | https://finance.yahoo.com/quote/HCA |
|
| #4731 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | -331,40 | https://finance.yahoo.com/quote/RVSN |
|
| #4732 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -332,70 | https://finance.yahoo.com/quote/VSTM |
|
| #4733 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -333,60 | https://finance.yahoo.com/quote/IDAI |
|
| #4734 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -335,00 | https://finance.yahoo.com/quote/VVOS |
|
| #4735 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -335,80 | https://finance.yahoo.com/quote/KWE |
|
| #4736 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -337,50 | https://finance.yahoo.com/quote/MIRA |
|
| #4737 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -337,60 | https://finance.yahoo.com/quote/SVRE |
|
| #4738 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -339,30 | https://finance.yahoo.com/quote/RVYL |
|
| #4739 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -340,00 | https://finance.yahoo.com/quote/KOPN |
|
| #4740 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -340,30 | https://finance.yahoo.com/quote/UPLD |
|
| #4741 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -340,40 | https://finance.yahoo.com/quote/ZOOZ |
|
| #4742 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -341,70 | https://finance.yahoo.com/quote/WATT |
|
| #4743 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -342,10 | https://finance.yahoo.com/quote/LRHC |
|
| #4744 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -343,30 | https://finance.yahoo.com/quote/ATLX |
|
| #4745 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -345,80 | https://finance.yahoo.com/quote/MOVE |
|
| #4746 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -348,70 | https://finance.yahoo.com/quote/APVO |
|
| #4747 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -350,60 | https://finance.yahoo.com/quote/IKT |
|
| #4748 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -353,90 | https://finance.yahoo.com/quote/VEON |
|
| #4749 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -353,90 | https://finance.yahoo.com/quote/SKYX |
|
| #4750 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -357,70 | https://finance.yahoo.com/quote/FEAM |
|
| #4751 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -364,40 | https://finance.yahoo.com/quote/FLGC |
|
| #4752 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | -366,00 | https://finance.yahoo.com/quote/RILY |
|
| #4753 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -366,50 | https://finance.yahoo.com/quote/MOBX |
|
| #4754 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -368,10 | https://finance.yahoo.com/quote/SHIM |
|
| #4755 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -371,10 | https://finance.yahoo.com/quote/RYTM |
|
| #4756 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -373,90 | https://finance.yahoo.com/quote/CQP |
|
| #4757 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -374,70 | https://finance.yahoo.com/quote/PLBY |
|
| #4758 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | -375,90 | https://finance.yahoo.com/quote/PSQH |
|
| #4759 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -383,40 | https://finance.yahoo.com/quote/SONN |
|
| #4760 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -385,20 | https://finance.yahoo.com/quote/CARA |
|
| #4761 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -391,30 | https://finance.yahoo.com/quote/SPPL |
|
| #4762 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -391,60 | https://finance.yahoo.com/quote/SOPA |
|
| #4763 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -392,30 | https://finance.yahoo.com/quote/ACXP |
|
| #4764 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -394,70 | https://finance.yahoo.com/quote/AAPG |
|
| #4765 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -397,30 | https://finance.yahoo.com/quote/NVVE |
|
| #4766 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -397,60 | https://finance.yahoo.com/quote/AIM |
|
| #4767 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -400,00 | https://finance.yahoo.com/quote/WRAP |
|
| #4768 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | -400,80 | https://finance.yahoo.com/quote/DXF |
|
| #4769 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -401,10 | https://finance.yahoo.com/quote/SLE |
|
| #4770 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -401,40 | https://finance.yahoo.com/quote/MRSN |
|
| #4771 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -404,70 | https://finance.yahoo.com/quote/FMTO |
|
| #4772 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -407,00 | https://finance.yahoo.com/quote/NMTC |
|
| #4773 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -408,80 | https://finance.yahoo.com/quote/TNON |
|
| #4774 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -409,50 | https://finance.yahoo.com/quote/GNPX |
|
| #4775 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -410,00 | https://finance.yahoo.com/quote/AIFF |
|
| #4776 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -411,60 | https://finance.yahoo.com/quote/VSEE |
|
| #4777 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -420,60 | https://finance.yahoo.com/quote/TZUP |
|
| #4778 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -423,70 | https://finance.yahoo.com/quote/ACON |
|
| #4779 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -425,00 | https://finance.yahoo.com/quote/DGLY |
|
| #4780 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -425,70 | https://finance.yahoo.com/quote/APCX |
|
| #4781 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -429,70 | https://finance.yahoo.com/quote/RANI |
|
| #4782 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -433,70 | https://finance.yahoo.com/quote/PMNT |
|
| #4783 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -437,40 | https://finance.yahoo.com/quote/XPON |
|
| #4784 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -442,30 | https://finance.yahoo.com/quote/PRSO |
|
| #4785 | IBG | Innovation Beverage Group Limited | 2025-02-19 | 3147763 | 6589117 | -445,50 | https://finance.yahoo.com/quote/IBG |
|
| #4786 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -447,80 | https://finance.yahoo.com/quote/AIP |
|
| #4787 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -448,60 | https://finance.yahoo.com/quote/KALA |
|
| #4788 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -450,60 | https://finance.yahoo.com/quote/PRFX |
|
| #4789 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -450,80 | https://finance.yahoo.com/quote/RELI |
|
| #4790 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -453,30 | https://finance.yahoo.com/quote/NCL |
|
| #4791 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -473,60 | https://finance.yahoo.com/quote/ATXI |
|
| #4792 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -475,00 | https://finance.yahoo.com/quote/CRKN |
|
| #4793 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -477,20 | https://finance.yahoo.com/quote/CLBT |
|
| #4794 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -480,70 | https://finance.yahoo.com/quote/GPUS |
|
| #4795 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -483,70 | https://finance.yahoo.com/quote/MIGI |
|
| #4796 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | -489,10 | https://finance.yahoo.com/quote/WYNN |
|
| #4797 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -489,10 | https://finance.yahoo.com/quote/SOBR |
|
| #4798 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -492,60 | https://finance.yahoo.com/quote/BETR |
|
| #4799 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -492,70 | https://finance.yahoo.com/quote/NIXX |
|
| #4800 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -493,30 | https://finance.yahoo.com/quote/EVGN |
|