#2401 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 3,40 | https://finance.yahoo.com/quote/ZD |
|
#2402 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 3,40 | https://finance.yahoo.com/quote/PX |
|
#2403 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 3,40 | https://finance.yahoo.com/quote/AMCX |
|
#2404 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 3,40 | https://finance.yahoo.com/quote/IFBD |
|
#2405 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 3,30 | https://finance.yahoo.com/quote/WELL |
|
#2406 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 3,30 | https://finance.yahoo.com/quote/DD |
|
#2407 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 3,30 | https://finance.yahoo.com/quote/MTZ |
|
#2408 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 3,30 | https://finance.yahoo.com/quote/REXR |
|
#2409 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 3,30 | https://finance.yahoo.com/quote/RRX |
|
#2410 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 3,30 | https://finance.yahoo.com/quote/DINO |
|
#2411 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 3,30 | https://finance.yahoo.com/quote/ELAN |
|
#2412 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 3,30 | https://finance.yahoo.com/quote/MAC |
|
#2413 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 3,30 | https://finance.yahoo.com/quote/VLRS |
|
#2414 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 3,30 | https://finance.yahoo.com/quote/MTUS |
|
#2415 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 3,30 | https://finance.yahoo.com/quote/KELYA |
|
#2416 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 3,30 | https://finance.yahoo.com/quote/ONIT |
|
#2417 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 3,30 | https://finance.yahoo.com/quote/WHF |
|
#2418 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 3,30 | https://finance.yahoo.com/quote/DIT |
|
#2419 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 3,20 | https://finance.yahoo.com/quote/NOK |
|
#2420 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 3,20 | https://finance.yahoo.com/quote/UDR |
|
#2421 | RVTY | Revvity, Inc. | 2025-01-31 | 2721555000 | 14604240000 | 3,20 | https://finance.yahoo.com/quote/RVTY |
|
#2422 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 3,20 | https://finance.yahoo.com/quote/TAL |
|
#2423 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 3,20 | https://finance.yahoo.com/quote/CMC |
|
#2424 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 3,20 | https://finance.yahoo.com/quote/GEO |
|
#2425 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 3,20 | https://finance.yahoo.com/quote/DVAX |
|
#2426 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 3,20 | https://finance.yahoo.com/quote/ASM |
|
#2427 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | 3,20 | https://finance.yahoo.com/quote/PBBK |
|
#2428 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 3,20 | https://finance.yahoo.com/quote/WETH |
|
#2429 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 3,20 | https://finance.yahoo.com/quote/ELSE |
|
#2430 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 3,10 | https://finance.yahoo.com/quote/MOS |
|
#2431 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 3,10 | https://finance.yahoo.com/quote/WERN |
|
#2432 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 3,10 | https://finance.yahoo.com/quote/LOMA |
|
#2433 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 3,10 | https://finance.yahoo.com/quote/CYD |
|
#2434 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 3,10 | https://finance.yahoo.com/quote/BRLT |
|
#2435 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 3,00 | https://finance.yahoo.com/quote/BEN |
|
#2436 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 3,00 | https://finance.yahoo.com/quote/PEN |
|
#2437 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 3,00 | https://finance.yahoo.com/quote/ANGI |
|
#2438 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 3,00 | https://finance.yahoo.com/quote/FPI |
|
#2439 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 3,00 | https://finance.yahoo.com/quote/MNRO |
|
#2440 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 3,00 | https://finance.yahoo.com/quote/TPVG |
|
#2441 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 3,00 | https://finance.yahoo.com/quote/AFCG |
|
#2442 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 3,00 | https://finance.yahoo.com/quote/BAFN |
|
#2443 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 2,90 | https://finance.yahoo.com/quote/AMD |
|
#2444 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 2,90 | https://finance.yahoo.com/quote/NTR |
|
#2445 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 2,90 | https://finance.yahoo.com/quote/CIEN |
|
#2446 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 2,90 | https://finance.yahoo.com/quote/SWI |
|
#2447 | NAVI | Navient Corporation | 2025-01-29 | 1029000000 | 1457989540 | 2,90 | https://finance.yahoo.com/quote/NAVI |
|
#2448 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 2,90 | https://finance.yahoo.com/quote/BV |
|
#2449 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 2,90 | https://finance.yahoo.com/quote/FVRR |
|
#2450 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 2,90 | https://finance.yahoo.com/quote/HBNC |
|
#2451 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 2,90 | https://finance.yahoo.com/quote/TTSH |
|
#2452 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 2,90 | https://finance.yahoo.com/quote/LCNB |
|
#2453 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | 2,90 | https://finance.yahoo.com/quote/INTT |
|
#2454 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 2,80 | https://finance.yahoo.com/quote/TAK |
|
#2455 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 2,80 | https://finance.yahoo.com/quote/CTVA |
|
#2456 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 2,80 | https://finance.yahoo.com/quote/KHC |
|
#2457 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 2,80 | https://finance.yahoo.com/quote/DOC |
|
#2458 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 2,80 | https://finance.yahoo.com/quote/INFA |
|
#2459 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 2,80 | https://finance.yahoo.com/quote/TGS |
|
#2460 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 2,80 | https://finance.yahoo.com/quote/OSCR |
|
#2461 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 2,80 | https://finance.yahoo.com/quote/TALO |
|
#2462 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 2,80 | https://finance.yahoo.com/quote/FIGS |
|
#2463 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 2,80 | https://finance.yahoo.com/quote/SWIM |
|
#2464 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 2,80 | https://finance.yahoo.com/quote/CTO |
|
#2465 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 2,80 | https://finance.yahoo.com/quote/INFU |
|
#2466 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 2,80 | https://finance.yahoo.com/quote/SGA |
|
#2467 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 2,70 | https://finance.yahoo.com/quote/CRGY |
|
#2468 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 2,70 | https://finance.yahoo.com/quote/JKS |
|
#2469 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 2,70 | https://finance.yahoo.com/quote/OSUR |
|
#2470 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | 2,70 | https://finance.yahoo.com/quote/MRAM |
|
#2471 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 2,70 | https://finance.yahoo.com/quote/ORMP |
|
#2472 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 2,70 | https://finance.yahoo.com/quote/AWX |
|
#2473 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 2,70 | https://finance.yahoo.com/quote/LYT |
|
#2474 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 2,60 | https://finance.yahoo.com/quote/HHH |
|
#2475 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 2,60 | https://finance.yahoo.com/quote/NEXN |
|
#2476 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 2,60 | https://finance.yahoo.com/quote/CGEN |
|
#2477 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 2,60 | https://finance.yahoo.com/quote/ALCO |
|
#2478 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 2,60 | https://finance.yahoo.com/quote/CXDO |
|
#2479 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 2,60 | https://finance.yahoo.com/quote/IROQ |
|
#2480 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 2,60 | https://finance.yahoo.com/quote/CREX |
|
#2481 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 2,50 | https://finance.yahoo.com/quote/CCCS |
|
#2482 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 2,50 | https://finance.yahoo.com/quote/PECO |
|
#2483 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 2,50 | https://finance.yahoo.com/quote/FLYW |
|
#2484 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 2,50 | https://finance.yahoo.com/quote/SAND |
|
#2485 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 2,50 | https://finance.yahoo.com/quote/FSM |
|
#2486 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 2,50 | https://finance.yahoo.com/quote/OXM |
|
#2487 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 2,50 | https://finance.yahoo.com/quote/RYI |
|
#2488 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 2,50 | https://finance.yahoo.com/quote/APWC |
|
#2489 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 2,50 | https://finance.yahoo.com/quote/CKX |
|
#2490 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 2,40 | https://finance.yahoo.com/quote/BN |
|
#2491 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 2,40 | https://finance.yahoo.com/quote/CSGP |
|
#2492 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 2,40 | https://finance.yahoo.com/quote/EXE |
|
#2493 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 2,40 | https://finance.yahoo.com/quote/MNDY |
|
#2494 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 2,40 | https://finance.yahoo.com/quote/PKX |
|
#2495 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 2,40 | https://finance.yahoo.com/quote/QGEN |
|
#2496 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 2,40 | https://finance.yahoo.com/quote/MGNI |
|
#2497 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 2,40 | https://finance.yahoo.com/quote/DNUT |
|
#2498 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 2,40 | https://finance.yahoo.com/quote/CWBC |
|
#2499 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | 2,40 | https://finance.yahoo.com/quote/UROY |
|
#2500 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 2,40 | https://finance.yahoo.com/quote/PVBC |
|