| #3601 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -29,20 | https://finance.yahoo.com/quote/PAVM |
|
| #3602 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -29,30 | https://finance.yahoo.com/quote/CLOV |
|
| #3603 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -29,40 | https://finance.yahoo.com/quote/TREE |
|
| #3604 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -29,40 | https://finance.yahoo.com/quote/CTNT |
|
| #3605 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -29,50 | https://finance.yahoo.com/quote/ELVN |
|
| #3606 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -29,60 | https://finance.yahoo.com/quote/PRTS |
|
| #3607 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -29,60 | https://finance.yahoo.com/quote/LIVE |
|
| #3608 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -29,60 | https://finance.yahoo.com/quote/MITQ |
|
| #3609 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -29,70 | https://finance.yahoo.com/quote/LEGN |
|
| #3610 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | -29,70 | https://finance.yahoo.com/quote/TBI |
|
| #3611 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -29,70 | https://finance.yahoo.com/quote/OSS |
|
| #3612 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -29,80 | https://finance.yahoo.com/quote/VFC |
|
| #3613 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -29,80 | https://finance.yahoo.com/quote/MAGN |
|
| #3614 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -29,80 | https://finance.yahoo.com/quote/LCTX |
|
| #3615 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -30,10 | https://finance.yahoo.com/quote/SYNX |
|
| #3616 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -30,20 | https://finance.yahoo.com/quote/JBLU |
|
| #3617 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -30,30 | https://finance.yahoo.com/quote/RNTX |
|
| #3618 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -30,40 | https://finance.yahoo.com/quote/NLOP |
|
| #3619 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -30,60 | https://finance.yahoo.com/quote/LODE |
|
| #3620 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -30,70 | https://finance.yahoo.com/quote/FRGE |
|
| #3621 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -30,80 | https://finance.yahoo.com/quote/ATXS |
|
| #3622 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | -30,90 | https://finance.yahoo.com/quote/DOCN |
|
| #3623 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -30,90 | https://finance.yahoo.com/quote/RXO |
|
| #3624 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | -30,90 | https://finance.yahoo.com/quote/XNCR |
|
| #3625 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | -30,90 | https://finance.yahoo.com/quote/SKYT |
|
| #3626 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -30,90 | https://finance.yahoo.com/quote/PLX |
|
| #3627 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -31,00 | https://finance.yahoo.com/quote/ZDGE |
|
| #3628 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -31,10 | https://finance.yahoo.com/quote/ZCMD |
|
| #3629 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -31,30 | https://finance.yahoo.com/quote/AI |
|
| #3630 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -31,30 | https://finance.yahoo.com/quote/DENN |
|
| #3631 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -31,30 | https://finance.yahoo.com/quote/GGR |
|
| #3632 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | -31,40 | https://finance.yahoo.com/quote/TEAM |
|
| #3633 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -31,40 | https://finance.yahoo.com/quote/NOTE |
|
| #3634 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | -31,40 | https://finance.yahoo.com/quote/EVGR |
|
| #3635 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -31,50 | https://finance.yahoo.com/quote/SNAP |
|
| #3636 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | -31,50 | https://finance.yahoo.com/quote/GTX |
|
| #3637 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | -31,60 | https://finance.yahoo.com/quote/COYA |
|
| #3638 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -31,60 | https://finance.yahoo.com/quote/WAVE |
|
| #3639 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -31,80 | https://finance.yahoo.com/quote/MKTW |
|
| #3640 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -31,90 | https://finance.yahoo.com/quote/BITF |
|
| #3641 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -32,10 | https://finance.yahoo.com/quote/DSY |
|
| #3642 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -32,20 | https://finance.yahoo.com/quote/UONE |
|
| #3643 | MD | Pediatrix Medical Group, Inc. | 2025-02-20 | 2006998000 | 1170551215 | -32,30 | https://finance.yahoo.com/quote/MD |
|
| #3644 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -32,30 | https://finance.yahoo.com/quote/TNMG |
|
| #3645 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -32,40 | https://finance.yahoo.com/quote/CMPX |
|
| #3646 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | -32,40 | https://finance.yahoo.com/quote/JG |
|
| #3647 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -32,40 | https://finance.yahoo.com/quote/JWEL |
|
| #3648 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -32,50 | https://finance.yahoo.com/quote/AKRO |
|
| #3649 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -32,50 | https://finance.yahoo.com/quote/XFOR |
|
| #3650 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -32,50 | https://finance.yahoo.com/quote/TOMZ |
|
| #3651 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -32,60 | https://finance.yahoo.com/quote/ATOS |
|
| #3652 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -32,60 | https://finance.yahoo.com/quote/EDTK |
|
| #3653 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | -32,70 | https://finance.yahoo.com/quote/PGY |
|
| #3654 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | -32,80 | https://finance.yahoo.com/quote/OTIS |
|
| #3655 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | -32,80 | https://finance.yahoo.com/quote/LMND |
|
| #3656 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -32,80 | https://finance.yahoo.com/quote/PHR |
|
| #3657 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -32,80 | https://finance.yahoo.com/quote/TERN |
|
| #3658 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -32,90 | https://finance.yahoo.com/quote/DNLI |
|
| #3659 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -32,90 | https://finance.yahoo.com/quote/ZVIA |
|
| #3660 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | -33,00 | https://finance.yahoo.com/quote/AVXL |
|
| #3661 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -33,00 | https://finance.yahoo.com/quote/TBRG |
|
| #3662 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | -33,00 | https://finance.yahoo.com/quote/PMTS |
|
| #3663 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -33,00 | https://finance.yahoo.com/quote/JRVR |
|
| #3664 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -33,00 | https://finance.yahoo.com/quote/ABOS |
|
| #3665 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | -33,00 | https://finance.yahoo.com/quote/BATL |
|
| #3666 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -33,20 | https://finance.yahoo.com/quote/NNBR |
|
| #3667 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -33,30 | https://finance.yahoo.com/quote/ASTC |
|
| #3668 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -33,40 | https://finance.yahoo.com/quote/ETWO |
|
| #3669 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -33,50 | https://finance.yahoo.com/quote/GRWG |
|
| #3670 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | -33,60 | https://finance.yahoo.com/quote/DESP |
|
| #3671 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | -33,70 | https://finance.yahoo.com/quote/RVMD |
|
| #3672 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -33,80 | https://finance.yahoo.com/quote/TXO |
|
| #3673 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -33,80 | https://finance.yahoo.com/quote/DRTS |
|
| #3674 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -33,90 | https://finance.yahoo.com/quote/TLS |
|
| #3675 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -34,20 | https://finance.yahoo.com/quote/MERC |
|
| #3676 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -34,30 | https://finance.yahoo.com/quote/BRNS |
|
| #3677 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -34,60 | https://finance.yahoo.com/quote/BRCC |
|
| #3678 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -34,60 | https://finance.yahoo.com/quote/LYEL |
|
| #3679 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -34,60 | https://finance.yahoo.com/quote/GLST |
|
| #3680 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | -34,70 | https://finance.yahoo.com/quote/UDMY |
|
| #3681 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -34,80 | https://finance.yahoo.com/quote/FMST |
|
| #3682 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -34,90 | https://finance.yahoo.com/quote/AVIR |
|
| #3683 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -35,00 | https://finance.yahoo.com/quote/HUSA |
|
| #3684 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -35,10 | https://finance.yahoo.com/quote/BCG |
|
| #3685 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | -35,10 | https://finance.yahoo.com/quote/GRFX |
|
| #3686 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -35,20 | https://finance.yahoo.com/quote/VERV |
|
| #3687 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -35,20 | https://finance.yahoo.com/quote/OPRT |
|
| #3688 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -35,30 | https://finance.yahoo.com/quote/AMPG |
|
| #3689 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -35,50 | https://finance.yahoo.com/quote/POCI |
|
| #3690 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -35,50 | https://finance.yahoo.com/quote/MSPR |
|
| #3691 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -35,60 | https://finance.yahoo.com/quote/BRN |
|
| #3692 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -35,70 | https://finance.yahoo.com/quote/DUO |
|
| #3693 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -35,70 | https://finance.yahoo.com/quote/ANY |
|
| #3694 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -35,80 | https://finance.yahoo.com/quote/SDGR |
|
| #3695 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -35,80 | https://finance.yahoo.com/quote/NTCT |
|
| #3696 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -35,90 | https://finance.yahoo.com/quote/LRMR |
|
| #3697 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | -36,00 | https://finance.yahoo.com/quote/AZI |
|
| #3698 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -36,10 | https://finance.yahoo.com/quote/CRNX |
|
| #3699 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -36,20 | https://finance.yahoo.com/quote/QUBT |
|
| #3700 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | -36,20 | https://finance.yahoo.com/quote/HEPS |
|