#4201 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | -79,20 | https://finance.yahoo.com/quote/TDUP |
|
#4202 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -79,20 | https://finance.yahoo.com/quote/IMRX |
|
#4203 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -79,30 | https://finance.yahoo.com/quote/ATYR |
|
#4204 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -79,50 | https://finance.yahoo.com/quote/VRNA |
|
#4205 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -79,50 | https://finance.yahoo.com/quote/VERB |
|
#4206 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -80,10 | https://finance.yahoo.com/quote/EDIT |
|
#4207 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -80,10 | https://finance.yahoo.com/quote/RBOT |
|
#4208 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -80,30 | https://finance.yahoo.com/quote/ANGH |
|
#4209 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | -80,60 | https://finance.yahoo.com/quote/PLNT |
|
#4210 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -80,60 | https://finance.yahoo.com/quote/LCID |
|
#4211 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -80,60 | https://finance.yahoo.com/quote/GLTO |
|
#4212 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -80,70 | https://finance.yahoo.com/quote/BIRD |
|
#4213 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -80,70 | https://finance.yahoo.com/quote/XOS |
|
#4214 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -80,90 | https://finance.yahoo.com/quote/BAK |
|
#4215 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -80,90 | https://finance.yahoo.com/quote/INHD |
|
#4216 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -81,00 | https://finance.yahoo.com/quote/MGTX |
|
#4217 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -81,20 | https://finance.yahoo.com/quote/QRTEA |
|
#4218 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -81,20 | https://finance.yahoo.com/quote/TOON |
|
#4219 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -81,20 | https://finance.yahoo.com/quote/PNBK |
|
#4220 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | -81,40 | https://finance.yahoo.com/quote/CAN |
|
#4221 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -81,70 | https://finance.yahoo.com/quote/LEG |
|
#4222 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -81,70 | https://finance.yahoo.com/quote/KTTA |
|
#4223 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -81,80 | https://finance.yahoo.com/quote/FUBO |
|
#4224 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | -81,90 | https://finance.yahoo.com/quote/STX |
|
#4225 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -82,00 | https://finance.yahoo.com/quote/LOGC |
|
#4226 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -82,60 | https://finance.yahoo.com/quote/CDXS |
|
#4227 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -82,70 | https://finance.yahoo.com/quote/SER |
|
#4228 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -82,80 | https://finance.yahoo.com/quote/SYRE |
|
#4229 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -82,90 | https://finance.yahoo.com/quote/NFGC |
|
#4230 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -83,10 | https://finance.yahoo.com/quote/EKSO |
|
#4231 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -83,20 | https://finance.yahoo.com/quote/LEDS |
|
#4232 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -83,20 | https://finance.yahoo.com/quote/ZONE |
|
#4233 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -83,60 | https://finance.yahoo.com/quote/AIV |
|
#4234 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | -83,70 | https://finance.yahoo.com/quote/EEIQ |
|
#4235 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -83,80 | https://finance.yahoo.com/quote/GSUN |
|
#4236 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -83,90 | https://finance.yahoo.com/quote/VIGL |
|
#4237 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -84,50 | https://finance.yahoo.com/quote/KOD |
|
#4238 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -84,60 | https://finance.yahoo.com/quote/NNVC |
|
#4239 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -84,70 | https://finance.yahoo.com/quote/ABAT |
|
#4240 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -84,80 | https://finance.yahoo.com/quote/QNCX |
|
#4241 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -84,90 | https://finance.yahoo.com/quote/WTO |
|
#4242 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -85,00 | https://finance.yahoo.com/quote/CNTY |
|
#4243 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | -85,00 | https://finance.yahoo.com/quote/LEXX |
|
#4244 | RETO | ReTo Eco-Solutions, Inc. | 2024-10-28 | 3841142 | 7739105 | -85,00 | https://finance.yahoo.com/quote/RETO |
|
#4245 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | -85,40 | https://finance.yahoo.com/quote/WINA |
|
#4246 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -85,40 | https://finance.yahoo.com/quote/AMLX |
|
#4247 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -85,40 | https://finance.yahoo.com/quote/IMTE |
|
#4248 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -85,50 | https://finance.yahoo.com/quote/WKSP |
|
#4249 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -85,50 | https://finance.yahoo.com/quote/SQFT |
|
#4250 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -85,70 | https://finance.yahoo.com/quote/USEG |
|
#4251 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | -85,80 | https://finance.yahoo.com/quote/SEDG |
|
#4252 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -86,00 | https://finance.yahoo.com/quote/TPCS |
|
#4253 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -86,00 | https://finance.yahoo.com/quote/VS |
|
#4254 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -86,20 | https://finance.yahoo.com/quote/TNYA |
|
#4255 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -86,30 | https://finance.yahoo.com/quote/MYO |
|
#4256 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -86,40 | https://finance.yahoo.com/quote/PROF |
|
#4257 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -86,60 | https://finance.yahoo.com/quote/IOBT |
|
#4258 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -86,80 | https://finance.yahoo.com/quote/ASAN |
|
#4259 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -87,30 | https://finance.yahoo.com/quote/ZIMV |
|
#4260 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -87,40 | https://finance.yahoo.com/quote/INVZ |
|
#4261 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -87,50 | https://finance.yahoo.com/quote/SPIR |
|
#4262 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -87,90 | https://finance.yahoo.com/quote/VRAX |
|
#4263 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -88,30 | https://finance.yahoo.com/quote/UBX |
|
#4264 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -88,40 | https://finance.yahoo.com/quote/INZY |
|
#4265 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -88,80 | https://finance.yahoo.com/quote/SISI |
|
#4266 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -88,90 | https://finance.yahoo.com/quote/SPCE |
|
#4267 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -89,00 | https://finance.yahoo.com/quote/AUID |
|
#4268 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -89,10 | https://finance.yahoo.com/quote/CVRX |
|
#4269 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -89,10 | https://finance.yahoo.com/quote/RAPT |
|
#4270 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -89,20 | https://finance.yahoo.com/quote/IONS |
|
#4271 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -89,30 | https://finance.yahoo.com/quote/ELBM |
|
#4272 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -89,40 | https://finance.yahoo.com/quote/MGNX |
|
#4273 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | -89,70 | https://finance.yahoo.com/quote/HOTH |
|
#4274 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -89,70 | https://finance.yahoo.com/quote/FTFT |
|
#4275 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -89,70 | https://finance.yahoo.com/quote/WORX |
|
#4276 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -89,80 | https://finance.yahoo.com/quote/TOVX |
|
#4277 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | -89,90 | https://finance.yahoo.com/quote/NCRA |
|
#4278 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -89,90 | https://finance.yahoo.com/quote/CNET |
|
#4279 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -90,00 | https://finance.yahoo.com/quote/AEVA |
|
#4280 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -90,20 | https://finance.yahoo.com/quote/AVTE |
|
#4281 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -90,20 | https://finance.yahoo.com/quote/MRKR |
|
#4282 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -90,20 | https://finance.yahoo.com/quote/BMRA |
|
#4283 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -90,50 | https://finance.yahoo.com/quote/DTC |
|
#4284 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -90,70 | https://finance.yahoo.com/quote/VERU |
|
#4285 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -90,70 | https://finance.yahoo.com/quote/CMTL |
|
#4286 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -91,00 | https://finance.yahoo.com/quote/LSH |
|
#4287 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -91,00 | https://finance.yahoo.com/quote/IPDN |
|
#4288 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -91,20 | https://finance.yahoo.com/quote/BROG |
|
#4289 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -91,30 | https://finance.yahoo.com/quote/FCUV |
|
#4290 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -91,60 | https://finance.yahoo.com/quote/QUAD |
|
#4291 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -91,60 | https://finance.yahoo.com/quote/SSKN |
|
#4292 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -91,80 | https://finance.yahoo.com/quote/SCWO |
|
#4293 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -91,90 | https://finance.yahoo.com/quote/LASE |
|
#4294 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -91,90 | https://finance.yahoo.com/quote/SANW |
|
#4295 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -92,00 | https://finance.yahoo.com/quote/AFRI |
|
#4296 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -92,40 | https://finance.yahoo.com/quote/FORD |
|
#4297 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -92,50 | https://finance.yahoo.com/quote/CSCI |
|
#4298 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -92,60 | https://finance.yahoo.com/quote/XGN |
|
#4299 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -93,00 | https://finance.yahoo.com/quote/ALXO |
|
#4300 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -93,30 | https://finance.yahoo.com/quote/AVDL |
|