| #1701 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 9,00 | https://finance.yahoo.com/quote/SNFCA |
|
| #1702 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 9,00 | https://finance.yahoo.com/quote/CAAS |
|
| #1703 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 8,90 | https://finance.yahoo.com/quote/BSX |
|
| #1704 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 8,90 | https://finance.yahoo.com/quote/D |
|
| #1705 | ATO | Atmos Energy Corporation | 2025-02-04 | 4182719000 | 22618740000 | 8,90 | https://finance.yahoo.com/quote/ATO |
|
| #1706 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 8,90 | https://finance.yahoo.com/quote/BOKF |
|
| #1707 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 8,90 | https://finance.yahoo.com/quote/MUR |
|
| #1708 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 8,90 | https://finance.yahoo.com/quote/ADUS |
|
| #1709 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 8,90 | https://finance.yahoo.com/quote/BFST |
|
| #1710 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 8,90 | https://finance.yahoo.com/quote/HAFC |
|
| #1711 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 8,90 | https://finance.yahoo.com/quote/OPY |
|
| #1712 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 8,90 | https://finance.yahoo.com/quote/MNTK |
|
| #1713 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 8,90 | https://finance.yahoo.com/quote/GNTY |
|
| #1714 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 8,90 | https://finance.yahoo.com/quote/SB |
|
| #1715 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 8,90 | https://finance.yahoo.com/quote/SAMG |
|
| #1716 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 8,90 | https://finance.yahoo.com/quote/VNCE |
|
| #1717 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 8,90 | https://finance.yahoo.com/quote/JVA |
|
| #1718 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 8,80 | https://finance.yahoo.com/quote/BABA |
|
| #1719 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 8,80 | https://finance.yahoo.com/quote/NDAQ |
|
| #1720 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 8,80 | https://finance.yahoo.com/quote/E |
|
| #1721 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 8,80 | https://finance.yahoo.com/quote/AVB |
|
| #1722 | PSO | Pearson plc | | 4492405063 | 11106082583 | 8,80 | https://finance.yahoo.com/quote/PSO |
|
| #1723 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 8,80 | https://finance.yahoo.com/quote/SSB |
|
| #1724 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 8,80 | https://finance.yahoo.com/quote/HSIC |
|
| #1725 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 8,80 | https://finance.yahoo.com/quote/SIM |
|
| #1726 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 8,80 | https://finance.yahoo.com/quote/FHB |
|
| #1727 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 8,80 | https://finance.yahoo.com/quote/PK |
|
| #1728 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 8,80 | https://finance.yahoo.com/quote/AGYS |
|
| #1729 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 8,80 | https://finance.yahoo.com/quote/LOB |
|
| #1730 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 8,80 | https://finance.yahoo.com/quote/VMD |
|
| #1731 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 8,76 | https://finance.yahoo.com/quote/ASA |
|
| #1732 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 8,70 | https://finance.yahoo.com/quote/BBDO |
|
| #1733 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 8,70 | https://finance.yahoo.com/quote/BBD |
|
| #1734 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 8,70 | https://finance.yahoo.com/quote/EVRG |
|
| #1735 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 8,70 | https://finance.yahoo.com/quote/ESLT |
|
| #1736 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 8,70 | https://finance.yahoo.com/quote/YMM |
|
| #1737 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 8,70 | https://finance.yahoo.com/quote/RYN |
|
| #1738 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 8,70 | https://finance.yahoo.com/quote/EQX |
|
| #1739 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | 8,70 | https://finance.yahoo.com/quote/KWR |
|
| #1740 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 8,70 | https://finance.yahoo.com/quote/ERII |
|
| #1741 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | 8,70 | https://finance.yahoo.com/quote/VTS |
|
| #1742 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 8,70 | https://finance.yahoo.com/quote/MCB |
|
| #1743 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 8,70 | https://finance.yahoo.com/quote/MPB |
|
| #1744 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 8,70 | https://finance.yahoo.com/quote/HVT |
|
| #1745 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 8,60 | https://finance.yahoo.com/quote/AVGO |
|
| #1746 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 8,60 | https://finance.yahoo.com/quote/MDT |
|
| #1747 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 8,60 | https://finance.yahoo.com/quote/MU |
|
| #1748 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 8,60 | https://finance.yahoo.com/quote/ED |
|
| #1749 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 8,60 | https://finance.yahoo.com/quote/WPM |
|
| #1750 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 8,60 | https://finance.yahoo.com/quote/ZBH |
|
| #1751 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 8,60 | https://finance.yahoo.com/quote/EIX |
|
| #1752 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 8,60 | https://finance.yahoo.com/quote/MAA |
|
| #1753 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 8,60 | https://finance.yahoo.com/quote/WBS |
|
| #1754 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 8,60 | https://finance.yahoo.com/quote/EGP |
|
| #1755 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 8,60 | https://finance.yahoo.com/quote/OGE |
|
| #1756 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 8,60 | https://finance.yahoo.com/quote/ZWS |
|
| #1757 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 8,60 | https://finance.yahoo.com/quote/NOVT |
|
| #1758 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 8,60 | https://finance.yahoo.com/quote/ESE |
|
| #1759 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 8,60 | https://finance.yahoo.com/quote/BLKB |
|
| #1760 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 8,60 | https://finance.yahoo.com/quote/IGT |
|
| #1761 | BOH | Bank of Hawaii Corporation | 2025-01-27 | 624052000 | 2984096115 | 8,60 | https://finance.yahoo.com/quote/BOH |
|
| #1762 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 8,60 | https://finance.yahoo.com/quote/CVI |
|
| #1763 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 8,60 | https://finance.yahoo.com/quote/IMAX |
|
| #1764 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 8,60 | https://finance.yahoo.com/quote/UVV |
|
| #1765 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 8,60 | https://finance.yahoo.com/quote/FSUN |
|
| #1766 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 8,60 | https://finance.yahoo.com/quote/VMEO |
|
| #1767 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 8,60 | https://finance.yahoo.com/quote/UVSP |
|
| #1768 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 8,60 | https://finance.yahoo.com/quote/BH |
|
| #1769 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 8,60 | https://finance.yahoo.com/quote/AROW |
|
| #1770 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 8,60 | https://finance.yahoo.com/quote/ACTG |
|
| #1771 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 8,60 | https://finance.yahoo.com/quote/ARTNA |
|
| #1772 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 8,60 | https://finance.yahoo.com/quote/FINW |
|
| #1773 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 8,60 | https://finance.yahoo.com/quote/CFFI |
|
| #1774 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 8,60 | https://finance.yahoo.com/quote/GENC |
|
| #1775 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 8,50 | https://finance.yahoo.com/quote/T |
|
| #1776 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 8,50 | https://finance.yahoo.com/quote/DUK |
|
| #1777 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 8,50 | https://finance.yahoo.com/quote/FER |
|
| #1778 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 8,50 | https://finance.yahoo.com/quote/FTV |
|
| #1779 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 8,50 | https://finance.yahoo.com/quote/SNX |
|
| #1780 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 8,50 | https://finance.yahoo.com/quote/FHN |
|
| #1781 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 8,50 | https://finance.yahoo.com/quote/LBRDA |
|
| #1782 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 8,50 | https://finance.yahoo.com/quote/ONB |
|
| #1783 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 8,50 | https://finance.yahoo.com/quote/CCOI |
|
| #1784 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 8,50 | https://finance.yahoo.com/quote/VAC |
|
| #1785 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 8,50 | https://finance.yahoo.com/quote/SXI |
|
| #1786 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 8,50 | https://finance.yahoo.com/quote/HMN |
|
| #1787 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 8,50 | https://finance.yahoo.com/quote/INVX |
|
| #1788 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 8,50 | https://finance.yahoo.com/quote/BORR |
|
| #1789 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 8,50 | https://finance.yahoo.com/quote/KODK |
|
| #1790 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 8,50 | https://finance.yahoo.com/quote/NWPX |
|
| #1791 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 8,50 | https://finance.yahoo.com/quote/MTEN |
|
| #1792 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | 8,50 | https://finance.yahoo.com/quote/ORIS |
|
| #1793 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 8,40 | https://finance.yahoo.com/quote/KMI |
|
| #1794 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 8,40 | https://finance.yahoo.com/quote/IR |
|
| #1795 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 8,40 | https://finance.yahoo.com/quote/BIDU |
|
| #1796 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 8,40 | https://finance.yahoo.com/quote/EQR |
|
| #1797 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 8,40 | https://finance.yahoo.com/quote/KB |
|
| #1798 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 8,40 | https://finance.yahoo.com/quote/BSBR |
|
| #1799 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 8,40 | https://finance.yahoo.com/quote/SHG |
|
| #1800 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 8,40 | https://finance.yahoo.com/quote/ARW |
|