| #2801 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | -2,30 | https://finance.yahoo.com/quote/SWK |
|
| #2802 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | -2,30 | https://finance.yahoo.com/quote/RERE |
|
| #2803 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -2,30 | https://finance.yahoo.com/quote/RMAX |
|
| #2804 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -2,30 | https://finance.yahoo.com/quote/BHM |
|
| #2805 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | -2,30 | https://finance.yahoo.com/quote/SND |
|
| #2806 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | -2,40 | https://finance.yahoo.com/quote/DASH |
|
| #2807 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -2,40 | https://finance.yahoo.com/quote/BNTX |
|
| #2808 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | -2,40 | https://finance.yahoo.com/quote/GDRX |
|
| #2809 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -2,40 | https://finance.yahoo.com/quote/DQ |
|
| #2810 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -2,40 | https://finance.yahoo.com/quote/OLO |
|
| #2811 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | -2,40 | https://finance.yahoo.com/quote/IRS |
|
| #2812 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -2,40 | https://finance.yahoo.com/quote/KOSS |
|
| #2813 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | -2,50 | https://finance.yahoo.com/quote/CALX |
|
| #2814 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -2,50 | https://finance.yahoo.com/quote/UNIT |
|
| #2815 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -2,50 | https://finance.yahoo.com/quote/AHH |
|
| #2816 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | -2,50 | https://finance.yahoo.com/quote/DAO |
|
| #2817 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -2,50 | https://finance.yahoo.com/quote/ATRO |
|
| #2818 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -2,50 | https://finance.yahoo.com/quote/FARO |
|
| #2819 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -2,50 | https://finance.yahoo.com/quote/MTA |
|
| #2820 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | -2,50 | https://finance.yahoo.com/quote/VOXR |
|
| #2821 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -2,50 | https://finance.yahoo.com/quote/ASRV |
|
| #2822 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -2,50 | https://finance.yahoo.com/quote/GDHG |
|
| #2823 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | -2,60 | https://finance.yahoo.com/quote/DXC |
|
| #2824 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | -2,60 | https://finance.yahoo.com/quote/AOSL |
|
| #2825 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -2,60 | https://finance.yahoo.com/quote/CTKB |
|
| #2826 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | -2,60 | https://finance.yahoo.com/quote/SANG |
|
| #2827 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -2,60 | https://finance.yahoo.com/quote/BRID |
|
| #2828 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -2,70 | https://finance.yahoo.com/quote/CRK |
|
| #2829 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -2,70 | https://finance.yahoo.com/quote/ST |
|
| #2830 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | -2,70 | https://finance.yahoo.com/quote/PSFE |
|
| #2831 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -2,70 | https://finance.yahoo.com/quote/HTLD |
|
| #2832 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -2,70 | https://finance.yahoo.com/quote/ORGO |
|
| #2833 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -2,70 | https://finance.yahoo.com/quote/ARL |
|
| #2834 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -2,70 | https://finance.yahoo.com/quote/MHH |
|
| #2835 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -2,70 | https://finance.yahoo.com/quote/SRI |
|
| #2836 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -2,80 | https://finance.yahoo.com/quote/KNOP |
|
| #2837 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -2,80 | https://finance.yahoo.com/quote/TROO |
|
| #2838 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -2,80 | https://finance.yahoo.com/quote/FAMI |
|
| #2839 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | -2,90 | https://finance.yahoo.com/quote/VRTX |
|
| #2840 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | -2,90 | https://finance.yahoo.com/quote/ZG |
|
| #2841 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | -2,90 | https://finance.yahoo.com/quote/NRDS |
|
| #2842 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -2,90 | https://finance.yahoo.com/quote/LAC |
|
| #2843 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -2,90 | https://finance.yahoo.com/quote/OIS |
|
| #2844 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -2,90 | https://finance.yahoo.com/quote/ONEW |
|
| #2845 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -2,90 | https://finance.yahoo.com/quote/FORR |
|
| #2846 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -2,90 | https://finance.yahoo.com/quote/TOUR |
|
| #2847 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | -3,00 | https://finance.yahoo.com/quote/BTSG |
|
| #2848 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -3,00 | https://finance.yahoo.com/quote/CERT |
|
| #2849 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -3,00 | https://finance.yahoo.com/quote/PSEC |
|
| #2850 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -3,00 | https://finance.yahoo.com/quote/LXU |
|
| #2851 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -3,00 | https://finance.yahoo.com/quote/VNDA |
|
| #2852 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -3,00 | https://finance.yahoo.com/quote/NTIP |
|
| #2853 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | -3,10 | https://finance.yahoo.com/quote/TFC |
|
| #2854 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | -3,10 | https://finance.yahoo.com/quote/ZS |
|
| #2855 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | -3,10 | https://finance.yahoo.com/quote/TFPM |
|
| #2856 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | -3,10 | https://finance.yahoo.com/quote/SGRY |
|
| #2857 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | -3,10 | https://finance.yahoo.com/quote/MNR |
|
| #2858 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -3,10 | https://finance.yahoo.com/quote/HITI |
|
| #2859 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -3,10 | https://finance.yahoo.com/quote/EMX |
|
| #2860 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -3,10 | https://finance.yahoo.com/quote/OXSQ |
|
| #2861 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -3,10 | https://finance.yahoo.com/quote/FEBO |
|
| #2862 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | -3,20 | https://finance.yahoo.com/quote/TBLA |
|
| #2863 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -3,20 | https://finance.yahoo.com/quote/BMRC |
|
| #2864 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -3,20 | https://finance.yahoo.com/quote/III |
|
| #2865 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -3,20 | https://finance.yahoo.com/quote/KFFB |
|
| #2866 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | -3,20 | https://finance.yahoo.com/quote/RMCO |
|
| #2867 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -3,30 | https://finance.yahoo.com/quote/OR |
|
| #2868 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -3,30 | https://finance.yahoo.com/quote/HNST |
|
| #2869 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | -3,30 | https://finance.yahoo.com/quote/DOYU |
|
| #2870 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -3,30 | https://finance.yahoo.com/quote/CLFD |
|
| #2871 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -3,30 | https://finance.yahoo.com/quote/BGS |
|
| #2872 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -3,30 | https://finance.yahoo.com/quote/ELLO |
|
| #2873 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | -3,30 | https://finance.yahoo.com/quote/ZCAR |
|
| #2874 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -3,40 | https://finance.yahoo.com/quote/PRGO |
|
| #2875 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -3,40 | https://finance.yahoo.com/quote/BGM |
|
| #2876 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -3,40 | https://finance.yahoo.com/quote/EGBN |
|
| #2877 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -3,40 | https://finance.yahoo.com/quote/GCI |
|
| #2878 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | -3,50 | https://finance.yahoo.com/quote/Z |
|
| #2879 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -3,50 | https://finance.yahoo.com/quote/CSR |
|
| #2880 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -3,50 | https://finance.yahoo.com/quote/PACK |
|
| #2881 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | -3,50 | https://finance.yahoo.com/quote/WRN |
|
| #2882 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -3,50 | https://finance.yahoo.com/quote/BLFY |
|
| #2883 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -3,50 | https://finance.yahoo.com/quote/FENG |
|
| #2884 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | -3,60 | https://finance.yahoo.com/quote/FYBR |
|
| #2885 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | -3,60 | https://finance.yahoo.com/quote/AVPT |
|
| #2886 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -3,60 | https://finance.yahoo.com/quote/ENOV |
|
| #2887 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -3,60 | https://finance.yahoo.com/quote/MCFT |
|
| #2888 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | -3,60 | https://finance.yahoo.com/quote/GROY |
|
| #2889 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | -3,70 | https://finance.yahoo.com/quote/PHG |
|
| #2890 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -3,70 | https://finance.yahoo.com/quote/LRFC |
|
| #2891 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | -3,70 | https://finance.yahoo.com/quote/CLPS |
|
| #2892 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -3,80 | https://finance.yahoo.com/quote/TEF |
|
| #2893 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | -3,80 | https://finance.yahoo.com/quote/TOST |
|
| #2894 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -3,80 | https://finance.yahoo.com/quote/ES |
|
| #2895 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | -3,80 | https://finance.yahoo.com/quote/HUN |
|
| #2896 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | -3,80 | https://finance.yahoo.com/quote/ODP |
|
| #2897 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -3,80 | https://finance.yahoo.com/quote/NODK |
|
| #2898 | IONR | ioneer Ltd | | | 6595873 | -3,80 | https://finance.yahoo.com/quote/IONR |
|
| #2899 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -3,80 | https://finance.yahoo.com/quote/IDN |
|
| #2900 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -3,80 | https://finance.yahoo.com/quote/SACH |
|