#4001 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -57,50 | https://finance.yahoo.com/quote/DYN |
|
#4002 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -57,50 | https://finance.yahoo.com/quote/HYPR |
|
#4003 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -57,60 | https://finance.yahoo.com/quote/ANTX |
|
#4004 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -57,70 | https://finance.yahoo.com/quote/LXEO |
|
#4005 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -57,70 | https://finance.yahoo.com/quote/PLAG |
|
#4006 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -57,70 | https://finance.yahoo.com/quote/CMLS |
|
#4007 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -57,80 | https://finance.yahoo.com/quote/GORO |
|
#4008 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -57,90 | https://finance.yahoo.com/quote/NAMS |
|
#4009 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -57,90 | https://finance.yahoo.com/quote/OMIC |
|
#4010 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -57,90 | https://finance.yahoo.com/quote/APRE |
|
#4011 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -57,90 | https://finance.yahoo.com/quote/SEED |
|
#4012 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -58,00 | https://finance.yahoo.com/quote/LVLU |
|
#4013 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -58,10 | https://finance.yahoo.com/quote/KRRO |
|
#4014 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -58,40 | https://finance.yahoo.com/quote/IOVA |
|
#4015 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -58,50 | https://finance.yahoo.com/quote/ISPR |
|
#4016 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | -58,50 | https://finance.yahoo.com/quote/AISP |
|
#4017 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -58,70 | https://finance.yahoo.com/quote/TCRX |
|
#4018 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -58,70 | https://finance.yahoo.com/quote/SLDB |
|
#4019 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -58,80 | https://finance.yahoo.com/quote/ALLO |
|
#4020 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -58,80 | https://finance.yahoo.com/quote/CNTX |
|
#4021 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -58,80 | https://finance.yahoo.com/quote/HOWL |
|
#4022 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -58,90 | https://finance.yahoo.com/quote/SVRA |
|
#4023 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -58,90 | https://finance.yahoo.com/quote/NEOV |
|
#4024 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -58,90 | https://finance.yahoo.com/quote/FOSL |
|
#4025 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | -58,90 | https://finance.yahoo.com/quote/WKEY |
|
#4026 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -58,90 | https://finance.yahoo.com/quote/SOGP |
|
#4027 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -59,00 | https://finance.yahoo.com/quote/KRKR |
|
#4028 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -59,00 | https://finance.yahoo.com/quote/CPOP |
|
#4029 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -59,10 | https://finance.yahoo.com/quote/AGL |
|
#4030 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -59,10 | https://finance.yahoo.com/quote/LCFY |
|
#4031 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -59,30 | https://finance.yahoo.com/quote/BKD |
|
#4032 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | -59,40 | https://finance.yahoo.com/quote/FICO |
|
#4033 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -59,50 | https://finance.yahoo.com/quote/LNSR |
|
#4034 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -59,60 | https://finance.yahoo.com/quote/ETNB |
|
#4035 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -59,60 | https://finance.yahoo.com/quote/UK |
|
#4036 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -59,70 | https://finance.yahoo.com/quote/KZR |
|
#4037 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -59,70 | https://finance.yahoo.com/quote/ELEV |
|
#4038 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -59,80 | https://finance.yahoo.com/quote/MESA |
|
#4039 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -60,10 | https://finance.yahoo.com/quote/LXEH |
|
#4040 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -60,20 | https://finance.yahoo.com/quote/MANU |
|
#4041 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -60,20 | https://finance.yahoo.com/quote/PEPG |
|
#4042 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | -60,30 | https://finance.yahoo.com/quote/SBGI |
|
#4043 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -60,30 | https://finance.yahoo.com/quote/MLSS |
|
#4044 | IPX | IperionX Limited | | | 768345349 | -60,80 | https://finance.yahoo.com/quote/IPX |
|
#4045 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -60,80 | https://finance.yahoo.com/quote/LVWR |
|
#4046 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -60,80 | https://finance.yahoo.com/quote/BNR |
|
#4047 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -61,50 | https://finance.yahoo.com/quote/LWLG |
|
#4048 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -61,90 | https://finance.yahoo.com/quote/IE |
|
#4049 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -61,90 | https://finance.yahoo.com/quote/STTK |
|
#4050 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -62,00 | https://finance.yahoo.com/quote/SLNO |
|
#4051 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | -62,00 | https://finance.yahoo.com/quote/MAX |
|
#4052 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | -62,00 | https://finance.yahoo.com/quote/TWNP |
|
#4053 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | -62,10 | https://finance.yahoo.com/quote/CLPT |
|
#4054 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -62,10 | https://finance.yahoo.com/quote/BNTC |
|
#4055 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -62,10 | https://finance.yahoo.com/quote/SPRB |
|
#4056 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -62,20 | https://finance.yahoo.com/quote/LVTX |
|
#4057 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -62,50 | https://finance.yahoo.com/quote/SMR |
|
#4058 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -62,50 | https://finance.yahoo.com/quote/NXTC |
|
#4059 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -62,50 | https://finance.yahoo.com/quote/SILO |
|
#4060 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -62,60 | https://finance.yahoo.com/quote/RCKT |
|
#4061 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -62,70 | https://finance.yahoo.com/quote/BASE |
|
#4062 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -62,70 | https://finance.yahoo.com/quote/CELC |
|
#4063 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -62,70 | https://finance.yahoo.com/quote/GLUE |
|
#4064 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -62,80 | https://finance.yahoo.com/quote/MFH |
|
#4065 | BHAT | Blue Hat Interactive Entertainment Technology | 2024-12-23 | 40461026 | 13565082 | -62,80 | https://finance.yahoo.com/quote/BHAT |
|
#4066 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -62,90 | https://finance.yahoo.com/quote/PRPH |
|
#4067 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -63,00 | https://finance.yahoo.com/quote/NTRB |
|
#4068 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | -63,00 | https://finance.yahoo.com/quote/MSSA |
|
#4069 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -63,00 | https://finance.yahoo.com/quote/CELZ |
|
#4070 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -63,00 | https://finance.yahoo.com/quote/IVDA |
|
#4071 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -63,10 | https://finance.yahoo.com/quote/TTWO |
|
#4072 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -63,10 | https://finance.yahoo.com/quote/SOUN |
|
#4073 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -63,10 | https://finance.yahoo.com/quote/KRMD |
|
#4074 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -63,10 | https://finance.yahoo.com/quote/PULM |
|
#4075 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -63,30 | https://finance.yahoo.com/quote/TRVI |
|
#4076 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -63,40 | https://finance.yahoo.com/quote/ALT |
|
#4077 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | -63,50 | https://finance.yahoo.com/quote/ITRG |
|
#4078 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -63,60 | https://finance.yahoo.com/quote/AUTL |
|
#4079 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -63,60 | https://finance.yahoo.com/quote/IRD |
|
#4080 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -63,70 | https://finance.yahoo.com/quote/FLL |
|
#4081 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -63,80 | https://finance.yahoo.com/quote/RUM |
|
#4082 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -63,80 | https://finance.yahoo.com/quote/CMPS |
|
#4083 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | -63,80 | https://finance.yahoo.com/quote/EMCG |
|
#4084 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -63,90 | https://finance.yahoo.com/quote/CPHI |
|
#4085 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -64,10 | https://finance.yahoo.com/quote/CAPL |
|
#4086 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -64,30 | https://finance.yahoo.com/quote/SNDX |
|
#4087 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | -64,30 | https://finance.yahoo.com/quote/PWUP |
|
#4088 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -64,30 | https://finance.yahoo.com/quote/CNVS |
|
#4089 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -64,50 | https://finance.yahoo.com/quote/XRX |
|
#4090 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -64,50 | https://finance.yahoo.com/quote/FAAS |
|
#4091 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | -64,60 | https://finance.yahoo.com/quote/CCSI |
|
#4092 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -64,60 | https://finance.yahoo.com/quote/KRON |
|
#4093 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -64,80 | https://finance.yahoo.com/quote/IPA |
|
#4094 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | -64,90 | https://finance.yahoo.com/quote/BZFD |
|
#4095 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -65,00 | https://finance.yahoo.com/quote/ONFO |
|
#4096 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -65,10 | https://finance.yahoo.com/quote/QRTEB |
|
#4097 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -65,10 | https://finance.yahoo.com/quote/ADVM |
|
#4098 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -65,20 | https://finance.yahoo.com/quote/OUST |
|
#4099 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -65,50 | https://finance.yahoo.com/quote/KAVL |
|
#4100 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -65,70 | https://finance.yahoo.com/quote/EFOI |
|