#1201 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 13,30 | https://finance.yahoo.com/quote/NRIM |
|
#1202 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 13,20 | https://finance.yahoo.com/quote/TTD |
|
#1203 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 13,20 | https://finance.yahoo.com/quote/VEEV |
|
#1204 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 13,20 | https://finance.yahoo.com/quote/KD |
|
#1205 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 13,20 | https://finance.yahoo.com/quote/CNX |
|
#1206 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 13,20 | https://finance.yahoo.com/quote/NXE |
|
#1207 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 13,20 | https://finance.yahoo.com/quote/GEF |
|
#1208 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 13,20 | https://finance.yahoo.com/quote/NHC |
|
#1209 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 13,20 | https://finance.yahoo.com/quote/UNB |
|
#1210 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | 13,20 | https://finance.yahoo.com/quote/CHR |
|
#1211 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 13,10 | https://finance.yahoo.com/quote/SO |
|
#1212 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 13,10 | https://finance.yahoo.com/quote/CMS |
|
#1213 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 13,10 | https://finance.yahoo.com/quote/CIGI |
|
#1214 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 13,10 | https://finance.yahoo.com/quote/LMAT |
|
#1215 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 13,10 | https://finance.yahoo.com/quote/CCB |
|
#1216 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 13,10 | https://finance.yahoo.com/quote/EIG |
|
#1217 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 13,10 | https://finance.yahoo.com/quote/TRIN |
|
#1218 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 13,10 | https://finance.yahoo.com/quote/ZYXI |
|
#1219 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 13,10 | https://finance.yahoo.com/quote/LOAN |
|
#1220 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 13,01 | https://finance.yahoo.com/quote/MSDL |
|
#1221 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 13,00 | https://finance.yahoo.com/quote/TMO |
|
#1222 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 13,00 | https://finance.yahoo.com/quote/MKC.V |
|
#1223 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 13,00 | https://finance.yahoo.com/quote/CNA |
|
#1224 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 13,00 | https://finance.yahoo.com/quote/AGO |
|
#1225 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 13,00 | https://finance.yahoo.com/quote/FLXS |
|
#1226 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 13,00 | https://finance.yahoo.com/quote/ELA |
|
#1227 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 13,00 | https://finance.yahoo.com/quote/VTSI |
|
#1228 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 12,90 | https://finance.yahoo.com/quote/ET |
|
#1229 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 12,90 | https://finance.yahoo.com/quote/PEG |
|
#1230 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 12,90 | https://finance.yahoo.com/quote/DGX |
|
#1231 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 12,90 | https://finance.yahoo.com/quote/EPAM |
|
#1232 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | 12,90 | https://finance.yahoo.com/quote/PAM |
|
#1233 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 12,90 | https://finance.yahoo.com/quote/MGEE |
|
#1234 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 12,90 | https://finance.yahoo.com/quote/BFS |
|
#1235 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 12,90 | https://finance.yahoo.com/quote/NBN |
|
#1236 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 12,90 | https://finance.yahoo.com/quote/FBIZ |
|
#1237 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 12,90 | https://finance.yahoo.com/quote/PEBK |
|
#1238 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 12,80 | https://finance.yahoo.com/quote/AVTR |
|
#1239 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 12,80 | https://finance.yahoo.com/quote/WCC |
|
#1240 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 12,80 | https://finance.yahoo.com/quote/HII |
|
#1241 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 12,80 | https://finance.yahoo.com/quote/FCFS |
|
#1242 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 12,80 | https://finance.yahoo.com/quote/PRIM |
|
#1243 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 12,80 | https://finance.yahoo.com/quote/AGM.A |
|
#1244 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 12,80 | https://finance.yahoo.com/quote/ETD |
|
#1245 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 12,80 | https://finance.yahoo.com/quote/FSBC |
|
#1246 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 12,80 | https://finance.yahoo.com/quote/MGIC |
|
#1247 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 12,70 | https://finance.yahoo.com/quote/CVE |
|
#1248 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 12,70 | https://finance.yahoo.com/quote/HDSN |
|
#1249 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 12,70 | https://finance.yahoo.com/quote/NSYS |
|
#1250 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 12,60 | https://finance.yahoo.com/quote/HDB |
|
#1251 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 12,60 | https://finance.yahoo.com/quote/FCNCO |
|
#1252 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 12,60 | https://finance.yahoo.com/quote/PTC |
|
#1253 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 12,60 | https://finance.yahoo.com/quote/RRC |
|
#1254 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 12,60 | https://finance.yahoo.com/quote/QCRH |
|
#1255 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 12,60 | https://finance.yahoo.com/quote/SCS |
|
#1256 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 12,60 | https://finance.yahoo.com/quote/CCAP |
|
#1257 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 12,60 | https://finance.yahoo.com/quote/REX |
|
#1258 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 12,60 | https://finance.yahoo.com/quote/UBCP |
|
#1259 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 12,60 | https://finance.yahoo.com/quote/LICN |
|
#1260 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 12,50 | https://finance.yahoo.com/quote/CME |
|
#1261 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 12,50 | https://finance.yahoo.com/quote/SAN |
|
#1262 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 12,50 | https://finance.yahoo.com/quote/TCOM |
|
#1263 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 12,50 | https://finance.yahoo.com/quote/LAD |
|
#1264 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 12,50 | https://finance.yahoo.com/quote/GNRC |
|
#1265 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 12,50 | https://finance.yahoo.com/quote/TKR |
|
#1266 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 12,50 | https://finance.yahoo.com/quote/PBH |
|
#1267 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 12,50 | https://finance.yahoo.com/quote/IFS |
|
#1268 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 12,50 | https://finance.yahoo.com/quote/ZGN |
|
#1269 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 12,50 | https://finance.yahoo.com/quote/GOGL |
|
#1270 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 12,50 | https://finance.yahoo.com/quote/SRCE |
|
#1271 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 12,40 | https://finance.yahoo.com/quote/HSBC |
|
#1272 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 12,40 | https://finance.yahoo.com/quote/STN |
|
#1273 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 12,40 | https://finance.yahoo.com/quote/PSMT |
|
#1274 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 12,40 | https://finance.yahoo.com/quote/LZB |
|
#1275 | CRCT | Cricut, Inc. | 2025-03-04 | 734475000 | 1164590475 | 12,40 | https://finance.yahoo.com/quote/CRCT |
|
#1276 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 12,40 | https://finance.yahoo.com/quote/NCDL |
|
#1277 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 12,30 | https://finance.yahoo.com/quote/PWR |
|
#1278 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 12,30 | https://finance.yahoo.com/quote/SBS |
|
#1279 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 12,30 | https://finance.yahoo.com/quote/NICE |
|
#1280 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 12,30 | https://finance.yahoo.com/quote/OZK |
|
#1281 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 12,30 | https://finance.yahoo.com/quote/ALG |
|
#1282 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 12,30 | https://finance.yahoo.com/quote/CDRE |
|
#1283 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 12,30 | https://finance.yahoo.com/quote/PLAB |
|
#1284 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 12,30 | https://finance.yahoo.com/quote/SCVL |
|
#1285 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 12,30 | https://finance.yahoo.com/quote/TRAK |
|
#1286 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 12,20 | https://finance.yahoo.com/quote/MET |
|
#1287 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 12,20 | https://finance.yahoo.com/quote/NUE |
|
#1288 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 12,20 | https://finance.yahoo.com/quote/KEYS |
|
#1289 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 12,20 | https://finance.yahoo.com/quote/VERX |
|
#1290 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 12,20 | https://finance.yahoo.com/quote/NE |
|
#1291 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 12,20 | https://finance.yahoo.com/quote/SYNA |
|
#1292 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 12,20 | https://finance.yahoo.com/quote/DAKT |
|
#1293 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 12,20 | https://finance.yahoo.com/quote/CBNK |
|
#1294 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 12,20 | https://finance.yahoo.com/quote/EBF |
|
#1295 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 12,10 | https://finance.yahoo.com/quote/PLTR |
|
#1296 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 12,10 | https://finance.yahoo.com/quote/CM |
|
#1297 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | 12,10 | https://finance.yahoo.com/quote/ARCC |
|
#1298 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 12,10 | https://finance.yahoo.com/quote/UMBF |
|
#1299 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 12,10 | https://finance.yahoo.com/quote/JAZZ |
|
#1300 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | 12,10 | https://finance.yahoo.com/quote/IOSP |
|