| #2201 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 5,20 | https://finance.yahoo.com/quote/THO |
|
| #2202 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 5,20 | https://finance.yahoo.com/quote/CXW |
|
| #2203 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 5,20 | https://finance.yahoo.com/quote/ASIX |
|
| #2204 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 5,20 | https://finance.yahoo.com/quote/MEC |
|
| #2205 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 5,20 | https://finance.yahoo.com/quote/FLIC |
|
| #2206 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 5,20 | https://finance.yahoo.com/quote/LPA |
|
| #2207 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 5,20 | https://finance.yahoo.com/quote/GHI |
|
| #2208 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 5,20 | https://finance.yahoo.com/quote/ATLO |
|
| #2209 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 5,10 | https://finance.yahoo.com/quote/AEM |
|
| #2210 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 5,10 | https://finance.yahoo.com/quote/NMR |
|
| #2211 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 5,10 | https://finance.yahoo.com/quote/NWS |
|
| #2212 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 5,10 | https://finance.yahoo.com/quote/NWSA |
|
| #2213 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 5,10 | https://finance.yahoo.com/quote/EE |
|
| #2214 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 5,10 | https://finance.yahoo.com/quote/SEMR |
|
| #2215 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 5,10 | https://finance.yahoo.com/quote/NABL |
|
| #2216 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 5,10 | https://finance.yahoo.com/quote/IMKTA |
|
| #2217 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 5,10 | https://finance.yahoo.com/quote/CECO |
|
| #2218 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 5,10 | https://finance.yahoo.com/quote/DGICA |
|
| #2219 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 5,10 | https://finance.yahoo.com/quote/WLGS |
|
| #2220 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 5,07 | https://finance.yahoo.com/quote/TX |
|
| #2221 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 5,00 | https://finance.yahoo.com/quote/IP |
|
| #2222 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 5,00 | https://finance.yahoo.com/quote/COO |
|
| #2223 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 5,00 | https://finance.yahoo.com/quote/AMH |
|
| #2224 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 5,00 | https://finance.yahoo.com/quote/SNN |
|
| #2225 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 5,00 | https://finance.yahoo.com/quote/ORA |
|
| #2226 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 5,00 | https://finance.yahoo.com/quote/AZZ |
|
| #2227 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 5,00 | https://finance.yahoo.com/quote/HTH |
|
| #2228 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 5,00 | https://finance.yahoo.com/quote/WSR |
|
| #2229 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 5,00 | https://finance.yahoo.com/quote/BFIN |
|
| #2230 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 5,00 | https://finance.yahoo.com/quote/EBMT |
|
| #2231 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 5,00 | https://finance.yahoo.com/quote/GECC |
|
| #2232 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 5,00 | https://finance.yahoo.com/quote/IOR |
|
| #2233 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 5,00 | https://finance.yahoo.com/quote/HUIZ |
|
| #2234 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 5,00 | https://finance.yahoo.com/quote/JCSE |
|
| #2235 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 4,93 | https://finance.yahoo.com/quote/HIFS |
|
| #2236 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 4,90 | https://finance.yahoo.com/quote/MCHP |
|
| #2237 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 4,90 | https://finance.yahoo.com/quote/WSBC |
|
| #2238 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 4,90 | https://finance.yahoo.com/quote/AAT |
|
| #2239 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 4,90 | https://finance.yahoo.com/quote/NX |
|
| #2240 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 4,90 | https://finance.yahoo.com/quote/OLPX |
|
| #2241 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 4,90 | https://finance.yahoo.com/quote/TRTX |
|
| #2242 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 4,80 | https://finance.yahoo.com/quote/CFG |
|
| #2243 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 4,80 | https://finance.yahoo.com/quote/FMS |
|
| #2244 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 4,80 | https://finance.yahoo.com/quote/HGV |
|
| #2245 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 4,80 | https://finance.yahoo.com/quote/MLKN |
|
| #2246 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 4,80 | https://finance.yahoo.com/quote/HOPE |
|
| #2247 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 4,80 | https://finance.yahoo.com/quote/ORRF |
|
| #2248 | AXL | American Axle & Manufacturing Holdings, Inc. | 2025-02-14 | 6207100000 | 590256620 | 4,80 | https://finance.yahoo.com/quote/AXL |
|
| #2249 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 4,80 | https://finance.yahoo.com/quote/LGTY |
|
| #2250 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 4,80 | https://finance.yahoo.com/quote/CDXC |
|
| #2251 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 4,80 | https://finance.yahoo.com/quote/ICG |
|
| #2252 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 4,80 | https://finance.yahoo.com/quote/LSBK |
|
| #2253 | DTCK | Davis Commodities Limited | 2024-11-13 | 159836000 | 23520601 | 4,80 | https://finance.yahoo.com/quote/DTCK |
|
| #2254 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 4,70 | https://finance.yahoo.com/quote/PFE |
|
| #2255 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 4,70 | https://finance.yahoo.com/quote/CRWD |
|
| #2256 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 4,70 | https://finance.yahoo.com/quote/VLY |
|
| #2257 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 4,70 | https://finance.yahoo.com/quote/PFSI |
|
| #2258 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 4,70 | https://finance.yahoo.com/quote/BNL |
|
| #2259 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 4,70 | https://finance.yahoo.com/quote/WOR |
|
| #2260 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 4,70 | https://finance.yahoo.com/quote/GSBD |
|
| #2261 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 4,70 | https://finance.yahoo.com/quote/DCOM |
|
| #2262 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 4,70 | https://finance.yahoo.com/quote/USPH |
|
| #2263 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 4,70 | https://finance.yahoo.com/quote/NVEE |
|
| #2264 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 4,70 | https://finance.yahoo.com/quote/CCEC |
|
| #2265 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 4,70 | https://finance.yahoo.com/quote/TITN |
|
| #2266 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 4,70 | https://finance.yahoo.com/quote/MOV |
|
| #2267 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 4,70 | https://finance.yahoo.com/quote/ZEUS |
|
| #2268 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 4,70 | https://finance.yahoo.com/quote/NTCL |
|
| #2269 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 4,70 | https://finance.yahoo.com/quote/SNT |
|
| #2270 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 4,70 | https://finance.yahoo.com/quote/CPBI |
|
| #2271 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 4,60 | https://finance.yahoo.com/quote/ADI |
|
| #2272 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 4,60 | https://finance.yahoo.com/quote/HQY |
|
| #2273 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 4,60 | https://finance.yahoo.com/quote/ROIC |
|
| #2274 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 4,60 | https://finance.yahoo.com/quote/SAFE |
|
| #2275 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 4,60 | https://finance.yahoo.com/quote/DCO |
|
| #2276 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 4,60 | https://finance.yahoo.com/quote/BXC |
|
| #2277 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 4,60 | https://finance.yahoo.com/quote/GSM |
|
| #2278 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 4,60 | https://finance.yahoo.com/quote/BBCP |
|
| #2279 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 4,60 | https://finance.yahoo.com/quote/WNEB |
|
| #2280 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 4,50 | https://finance.yahoo.com/quote/FRPT |
|
| #2281 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 4,50 | https://finance.yahoo.com/quote/LNC |
|
| #2282 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 4,50 | https://finance.yahoo.com/quote/ASB |
|
| #2283 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 4,50 | https://finance.yahoo.com/quote/ABM |
|
| #2284 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 4,50 | https://finance.yahoo.com/quote/ESRT |
|
| #2285 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 4,50 | https://finance.yahoo.com/quote/TTMI |
|
| #2286 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 4,50 | https://finance.yahoo.com/quote/SLP |
|
| #2287 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 4,50 | https://finance.yahoo.com/quote/MTLS |
|
| #2288 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 4,50 | https://finance.yahoo.com/quote/HWBK |
|
| #2289 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 4,50 | https://finance.yahoo.com/quote/XNET |
|
| #2290 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 4,50 | https://finance.yahoo.com/quote/AFBI |
|
| #2291 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | 4,50 | https://finance.yahoo.com/quote/IBO |
|
| #2292 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 4,40 | https://finance.yahoo.com/quote/INVH |
|
| #2293 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 4,40 | https://finance.yahoo.com/quote/EBR |
|
| #2294 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 4,40 | https://finance.yahoo.com/quote/AVAL |
|
| #2295 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 4,40 | https://finance.yahoo.com/quote/PFS |
|
| #2296 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 4,40 | https://finance.yahoo.com/quote/ALEX |
|
| #2297 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 4,40 | https://finance.yahoo.com/quote/MRTN |
|
| #2298 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 4,40 | https://finance.yahoo.com/quote/FBRT |
|
| #2299 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 4,40 | https://finance.yahoo.com/quote/HFWA |
|
| #2300 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 4,40 | https://finance.yahoo.com/quote/TBCH |
|