#4601 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -193,00 | https://finance.yahoo.com/quote/ONDS |
|
#4602 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -193,90 | https://finance.yahoo.com/quote/AFMD |
|
#4603 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -194,20 | https://finance.yahoo.com/quote/POET |
|
#4604 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -194,70 | https://finance.yahoo.com/quote/RCEL |
|
#4605 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -195,10 | https://finance.yahoo.com/quote/CRDL |
|
#4606 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -195,20 | https://finance.yahoo.com/quote/PCSA |
|
#4607 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -195,70 | https://finance.yahoo.com/quote/EPRX |
|
#4608 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -196,10 | https://finance.yahoo.com/quote/AGRI |
|
#4609 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -196,30 | https://finance.yahoo.com/quote/WKHS |
|
#4610 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -197,10 | https://finance.yahoo.com/quote/INAB |
|
#4611 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -201,00 | https://finance.yahoo.com/quote/AZ |
|
#4612 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | -201,30 | https://finance.yahoo.com/quote/TIVC |
|
#4613 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -201,70 | https://finance.yahoo.com/quote/GP |
|
#4614 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -202,70 | https://finance.yahoo.com/quote/BIAF |
|
#4615 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -203,40 | https://finance.yahoo.com/quote/RMBL |
|
#4616 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -203,90 | https://finance.yahoo.com/quote/GANX |
|
#4617 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -203,90 | https://finance.yahoo.com/quote/YCBD |
|
#4618 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -205,40 | https://finance.yahoo.com/quote/NPCE |
|
#4619 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -206,70 | https://finance.yahoo.com/quote/ARWR |
|
#4620 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -209,20 | https://finance.yahoo.com/quote/NDLS |
|
#4621 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -209,70 | https://finance.yahoo.com/quote/INTS |
|
#4622 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | -210,60 | https://finance.yahoo.com/quote/HPQ |
|
#4623 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -211,20 | https://finance.yahoo.com/quote/LGVN |
|
#4624 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -212,20 | https://finance.yahoo.com/quote/AZTR |
|
#4625 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -213,10 | https://finance.yahoo.com/quote/OMGA |
|
#4626 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -214,70 | https://finance.yahoo.com/quote/XLO |
|
#4627 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -217,10 | https://finance.yahoo.com/quote/DWTX |
|
#4628 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -218,30 | https://finance.yahoo.com/quote/MBOT |
|
#4629 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -219,00 | https://finance.yahoo.com/quote/DFLI |
|
#4630 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -220,00 | https://finance.yahoo.com/quote/REBN |
|
#4631 | RFAC | RF Acquisition Corp. | | | 25011000 | -220,20 | https://finance.yahoo.com/quote/RFAC |
|
#4632 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -220,20 | https://finance.yahoo.com/quote/PAPL |
|
#4633 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -221,40 | https://finance.yahoo.com/quote/BBLG |
|
#4634 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -221,50 | https://finance.yahoo.com/quote/ENVB |
|
#4635 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -221,80 | https://finance.yahoo.com/quote/BREA |
|
#4636 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -221,80 | https://finance.yahoo.com/quote/AKAN |
|
#4637 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | -222,70 | https://finance.yahoo.com/quote/SRZN |
|
#4638 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -223,30 | https://finance.yahoo.com/quote/CDTX |
|
#4639 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -223,80 | https://finance.yahoo.com/quote/SNGX |
|
#4640 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | -224,90 | https://finance.yahoo.com/quote/ZVSA |
|
#4641 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -225,10 | https://finance.yahoo.com/quote/BHVN |
|
#4642 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -227,40 | https://finance.yahoo.com/quote/THRY |
|
#4643 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -227,40 | https://finance.yahoo.com/quote/ABEO |
|
#4644 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -228,40 | https://finance.yahoo.com/quote/CVM |
|
#4645 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -228,80 | https://finance.yahoo.com/quote/OTRK |
|
#4646 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -230,10 | https://finance.yahoo.com/quote/IMNN |
|
#4647 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -232,70 | https://finance.yahoo.com/quote/DRRX |
|
#4648 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -234,30 | https://finance.yahoo.com/quote/AXSM |
|
#4649 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -234,50 | https://finance.yahoo.com/quote/EPOW |
|
#4650 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -235,20 | https://finance.yahoo.com/quote/SYBX |
|
#4651 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -239,20 | https://finance.yahoo.com/quote/DM |
|
#4652 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -242,20 | https://finance.yahoo.com/quote/GTBP |
|
#4653 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -242,60 | https://finance.yahoo.com/quote/RNXT |
|
#4654 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -244,80 | https://finance.yahoo.com/quote/HSDT |
|
#4655 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -246,00 | https://finance.yahoo.com/quote/MODD |
|
#4656 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -246,30 | https://finance.yahoo.com/quote/XAIR |
|
#4657 | DRMA | Dermata Therapeutics, Inc. | 2025-03-20 | | 6161907 | -247,40 | https://finance.yahoo.com/quote/DRMA |
|
#4658 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -249,30 | https://finance.yahoo.com/quote/ONVO |
|
#4659 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -251,00 | https://finance.yahoo.com/quote/PHGE |
|
#4660 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -251,90 | https://finance.yahoo.com/quote/HTOO |
|
#4661 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -252,40 | https://finance.yahoo.com/quote/LIDR |
|
#4662 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -252,80 | https://finance.yahoo.com/quote/RDI |
|
#4663 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -253,30 | https://finance.yahoo.com/quote/ASST |
|
#4664 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | -253,60 | https://finance.yahoo.com/quote/ALBT |
|
#4665 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -254,20 | https://finance.yahoo.com/quote/PTPI |
|
#4666 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -255,40 | https://finance.yahoo.com/quote/BOF |
|
#4667 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | -256,30 | https://finance.yahoo.com/quote/ADIL |
|
#4668 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -257,30 | https://finance.yahoo.com/quote/MODV |
|
#4669 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -258,30 | https://finance.yahoo.com/quote/CYN |
|
#4670 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -258,80 | https://finance.yahoo.com/quote/CDIO |
|
#4671 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -258,90 | https://finance.yahoo.com/quote/DUOT |
|
#4672 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | -259,00 | https://finance.yahoo.com/quote/IRM |
|
#4673 | ENSC | Ensysce Biosciences, Inc. | 2025-03-14 | | 8260207 | -261,10 | https://finance.yahoo.com/quote/ENSC |
|
#4674 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -261,10 | https://finance.yahoo.com/quote/OLB |
|
#4675 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -261,20 | https://finance.yahoo.com/quote/STKH |
|
#4676 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -262,50 | https://finance.yahoo.com/quote/AUUD |
|
#4677 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -264,30 | https://finance.yahoo.com/quote/MGOL |
|
#4678 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | -264,50 | https://finance.yahoo.com/quote/YOSH |
|
#4679 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -264,70 | https://finance.yahoo.com/quote/PHUN |
|
#4680 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -265,30 | https://finance.yahoo.com/quote/VTVT |
|
#4681 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -267,80 | https://finance.yahoo.com/quote/TCRT |
|
#4682 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -268,90 | https://finance.yahoo.com/quote/AREB |
|
#4683 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -269,00 | https://finance.yahoo.com/quote/SGMO |
|
#4684 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -269,00 | https://finance.yahoo.com/quote/HURA |
|
#4685 | MKDW | MKDWELL Tech Inc. | 2024-12-31 | 811041 | 7517108 | -270,00 | https://finance.yahoo.com/quote/MKDW |
|
#4686 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -270,20 | https://finance.yahoo.com/quote/OCX |
|
#4687 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -271,40 | https://finance.yahoo.com/quote/FBIO |
|
#4688 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | -271,80 | https://finance.yahoo.com/quote/MO |
|
#4689 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -274,50 | https://finance.yahoo.com/quote/OBLG |
|
#4690 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -277,40 | https://finance.yahoo.com/quote/BDSX |
|
#4691 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | -279,60 | https://finance.yahoo.com/quote/EXTR |
|
#4692 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -280,00 | https://finance.yahoo.com/quote/KLXE |
|
#4693 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -280,60 | https://finance.yahoo.com/quote/WVE |
|
#4694 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | -281,10 | https://finance.yahoo.com/quote/BBAI |
|
#4695 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -281,10 | https://finance.yahoo.com/quote/CXAI |
|
#4696 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -282,30 | https://finance.yahoo.com/quote/ADSE |
|
#4697 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -284,50 | https://finance.yahoo.com/quote/YYAI |
|
#4698 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -287,90 | https://finance.yahoo.com/quote/ANAB |
|
#4699 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -289,10 | https://finance.yahoo.com/quote/GRI |
|
#4700 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -289,40 | https://finance.yahoo.com/quote/CRNC |
|