| #801 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 85,94 | https://finance.yahoo.com/quote/BBY |
|
| #802 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 85,91 | https://finance.yahoo.com/quote/SWK |
|
| #803 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 85,85 | https://finance.yahoo.com/quote/WFG |
|
| #804 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 85,72 | https://finance.yahoo.com/quote/CNR |
|
| #805 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 85,68 | https://finance.yahoo.com/quote/CL |
|
| #806 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 85,67 | https://finance.yahoo.com/quote/IFF |
|
| #807 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 85,67 | https://finance.yahoo.com/quote/SIGI |
|
| #808 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 85,64 | https://finance.yahoo.com/quote/NATH |
|
| #809 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 85,59 | https://finance.yahoo.com/quote/LGIH |
|
| #810 | TNC | Tennant Company | 2025-02-17 | 1269200000 | 1630987376 | 85,58 | https://finance.yahoo.com/quote/TNC |
|
| #811 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 84,56 | https://finance.yahoo.com/quote/STRK |
|
| #812 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 84,47 | https://finance.yahoo.com/quote/ROAD |
|
| #813 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 84,43 | https://finance.yahoo.com/quote/DLB |
|
| #814 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 84,24 | https://finance.yahoo.com/quote/GGG |
|
| #815 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 84,23 | https://finance.yahoo.com/quote/OMC |
|
| #816 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 84,12 | https://finance.yahoo.com/quote/CF |
|
| #817 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 84,07 | https://finance.yahoo.com/quote/ZG |
|
| #818 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 84,02 | https://finance.yahoo.com/quote/GMS |
|
| #819 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 83,93 | https://finance.yahoo.com/quote/PEG |
|
| #820 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 83,79 | https://finance.yahoo.com/quote/SO |
|
| #821 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 83,76 | https://finance.yahoo.com/quote/NDAQ |
|
| #822 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 83,67 | https://finance.yahoo.com/quote/MET |
|
| #823 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 83,64 | https://finance.yahoo.com/quote/SCHW |
|
| #824 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 83,52 | https://finance.yahoo.com/quote/TCBI |
|
| #825 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 83,00 | https://finance.yahoo.com/quote/NEN |
|
| #826 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 82,86 | https://finance.yahoo.com/quote/FIS |
|
| #827 | LRCX | Lam Research Corporation | 2025-01-29 | 16209088000 | 105397985084 | 82,83 | https://finance.yahoo.com/quote/LRCX |
|
| #828 | ETR | Entergy Corporation | 2025-02-18 | 11862153000 | 35334438400 | 82,79 | https://finance.yahoo.com/quote/ETR |
|
| #829 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 82,73 | https://finance.yahoo.com/quote/ASGN |
|
| #830 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 82,44 | https://finance.yahoo.com/quote/BELFA |
|
| #831 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 82,33 | https://finance.yahoo.com/quote/C |
|
| #832 | TPR | Tapestry, Inc. | 2025-02-06 | 6776400000 | 18680165760 | 82,20 | https://finance.yahoo.com/quote/TPR |
|
| #833 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 82,13 | https://finance.yahoo.com/quote/K |
|
| #834 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 82,08 | https://finance.yahoo.com/quote/SRE |
|
| #835 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 81,81 | https://finance.yahoo.com/quote/LEU |
|
| #836 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 81,80 | https://finance.yahoo.com/quote/SSNC |
|
| #837 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 81,54 | https://finance.yahoo.com/quote/CASH |
|
| #838 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 81,42 | https://finance.yahoo.com/quote/WFC |
|
| #839 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 81,37 | https://finance.yahoo.com/quote/MLI |
|
| #840 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 81,28 | https://finance.yahoo.com/quote/TKR |
|
| #841 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 81,20 | https://finance.yahoo.com/quote/MC |
|
| #842 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 81,17 | https://finance.yahoo.com/quote/VC |
|
| #843 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 81,16 | https://finance.yahoo.com/quote/BELFB |
|
| #844 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 81,08 | https://finance.yahoo.com/quote/ROKU |
|
| #845 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 80,89 | https://finance.yahoo.com/quote/GFF |
|
| #846 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 80,78 | https://finance.yahoo.com/quote/INSM |
|
| #847 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 80,72 | https://finance.yahoo.com/quote/MSM |
|
| #848 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 80,69 | https://finance.yahoo.com/quote/PB |
|
| #849 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 80,65 | https://finance.yahoo.com/quote/WYNN |
|
| #850 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 80,63 | https://finance.yahoo.com/quote/TTC |
|
| #851 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 80,51 | https://finance.yahoo.com/quote/AIN |
|
| #852 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 80,11 | https://finance.yahoo.com/quote/CCEP |
|
| #853 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | 80,04 | https://finance.yahoo.com/quote/UAN |
|
| #854 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 80,00 | https://finance.yahoo.com/quote/PFG |
|
| #855 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 79,87 | https://finance.yahoo.com/quote/NARI |
|
| #856 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 79,85 | https://finance.yahoo.com/quote/HSIC |
|
| #857 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 79,84 | https://finance.yahoo.com/quote/FTV |
|
| #858 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 79,66 | https://finance.yahoo.com/quote/COLM |
|
| #859 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 79,64 | https://finance.yahoo.com/quote/CRDO |
|
| #860 | PRIM | Primoris Services Corporation | 2025-02-24 | 6141057000 | 4232055149 | 79,61 | https://finance.yahoo.com/quote/PRIM |
|
| #861 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 79,60 | https://finance.yahoo.com/quote/DAC |
|
| #862 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 79,58 | https://finance.yahoo.com/quote/CCOI |
|
| #863 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 79,28 | https://finance.yahoo.com/quote/SAFT |
|
| #864 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 79,18 | https://finance.yahoo.com/quote/PVH |
|
| #865 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 79,05 | https://finance.yahoo.com/quote/OTTR |
|
| #866 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 79,00 | https://finance.yahoo.com/quote/ALB |
|
| #867 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 78,97 | https://finance.yahoo.com/quote/LBRDK |
|
| #868 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 78,91 | https://finance.yahoo.com/quote/QCRH |
|
| #869 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 78,89 | https://finance.yahoo.com/quote/QRVO |
|
| #870 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 78,71 | https://finance.yahoo.com/quote/BLKB |
|
| #871 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 78,70 | https://finance.yahoo.com/quote/VBFC |
|
| #872 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 78,64 | https://finance.yahoo.com/quote/AMBA |
|
| #873 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 78,63 | https://finance.yahoo.com/quote/TFIN |
|
| #874 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | 78,57 | https://finance.yahoo.com/quote/PYPL |
|
| #875 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 78,57 | https://finance.yahoo.com/quote/BYD |
|
| #876 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 78,49 | https://finance.yahoo.com/quote/SLVM |
|
| #877 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 78,43 | https://finance.yahoo.com/quote/TGLS |
|
| #878 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 78,37 | https://finance.yahoo.com/quote/CP |
|
| #879 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 78,30 | https://finance.yahoo.com/quote/OMAB |
|
| #880 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 2025-02-19 | 14450943396 | 4085593032 | 78,24 | https://finance.yahoo.com/quote/KOF |
|
| #881 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | 78,19 | https://finance.yahoo.com/quote/CSGP |
|
| #882 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 78,15 | https://finance.yahoo.com/quote/LBRDA |
|
| #883 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 78,01 | https://finance.yahoo.com/quote/RLI |
|
| #884 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 77,81 | https://finance.yahoo.com/quote/TRNS |
|
| #885 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 77,75 | https://finance.yahoo.com/quote/LYB |
|
| #886 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 77,54 | https://finance.yahoo.com/quote/PSN |
|
| #887 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 77,54 | https://finance.yahoo.com/quote/AMWD |
|
| #888 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 77,50 | https://finance.yahoo.com/quote/SYBT |
|
| #889 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 77,48 | https://finance.yahoo.com/quote/DD |
|
| #890 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 77,45 | https://finance.yahoo.com/quote/MAS |
|
| #891 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 77,40 | https://finance.yahoo.com/quote/SXT |
|
| #892 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 77,31 | https://finance.yahoo.com/quote/MKC |
|
| #893 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 77,27 | https://finance.yahoo.com/quote/BRBR |
|
| #894 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 77,06 | https://finance.yahoo.com/quote/CCS |
|
| #895 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 76,87 | https://finance.yahoo.com/quote/SCI |
|
| #896 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 76,87 | https://finance.yahoo.com/quote/HHH |
|
| #897 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 76,67 | https://finance.yahoo.com/quote/UNM |
|
| #898 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 76,58 | https://finance.yahoo.com/quote/MTH |
|
| #899 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 76,49 | https://finance.yahoo.com/quote/JEF |
|
| #900 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 76,46 | https://finance.yahoo.com/quote/SPB |
|